Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

116.25p
   
  • Change Today:
    -1.25p
  • 52 Week High: 129.00p
  • 52 Week Low: 69.20p
  • Currency: UK Pounds
  • Shares Issued: 157.81m
  • Volume: 30,745
  • Market Cap: £183.46m
  • RiskGrade: 179

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 117.00p 500 £585 Buy O
13:15 117.04p 14,445 £16,906 Buy O
13:06 117.00p 1,000 £1,170 Buy O
13:03 115.45p 401 £463 Sell O
12:46 118.00p 150 £177 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:15 117.04p 14,445 £16,906 Buy O
08:00 115.84p 8,589 £9,950 Buy O
12:24 114.55p 2,625 £3,007 Sell O
09:54 116.81p 2,548 £2,976 Buy O
13:06 117.00p 1,000 £1,170 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page