Pendragon (PDG)

Sector:

Retailers

Index:

FTSE Small Cap

22.60p
   
  • Change Today:
    -0.70p
  • 52 Week High: 28.80
  • 52 Week Low: 17.50
  • Currency: UK Pounds
  • Shares Issued: 1,396.94m
  • Volume: 596,463
  • Market Cap: £315.71m
  • RiskGrade: 288

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2022 17:22 22.88p 2,317 £530 Buy O
08-Aug-2022 16:38 22.60p 4,836 £1,093 Sell PT
08-Aug-2022 16:35 22.60p 19,526 £4,413 Sell UT
08-Aug-2022 16:29 22.90p 6,850 £1,569 Sell O
08-Aug-2022 16:29 23.08p 25,000 £5,769 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2022 08:00 23.30p 250,000 £58,250 Buy UT
08-Aug-2022 09:41 23.25p 50,000 £11,625 Buy O
08-Aug-2022 15:35 23.03p 43,912 £10,112 Sell O
08-Aug-2022 08:02 23.29p 25,000 £5,823 Buy O
08-Aug-2022 16:06 23.08p 25,000 £5,771 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page