Primary Health Properties (PHP)

Sector:

Property Investment Trusts

Index:

FTSE 250

156.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 163.20
  • 52 Week Low: 138.80
  • Currency: UK Pounds
  • Shares Issued: 1,330.22m
  • Volume: 8,446,034
  • Market Cap: £2,085.78m
  • RiskGrade: 84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 17:05 156.80p 10,813 £16,955 Sell O
18-Jun-2021 16:57 156.80p 3,209 £5,032 Sell O
18-Jun-2021 16:50 156.80p 169,149 £265,226 Sell O
18-Jun-2021 16:48 156.80p 146,633 £229,920 Sell O
18-Jun-2021 16:48 156.80p 10,925 £17,130 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 16:44 156.80p 577,864 £906,091 Sell O
18-Jun-2021 10:15 158.10p 231,163 £365,469 Buy UT
18-Jun-2021 16:50 156.80p 169,149 £265,226 Sell O
18-Jun-2021 16:48 156.80p 146,633 £229,920 Sell O
18-Jun-2021 16:21 157.45p 83,500 £131,471 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page