Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

618.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 630.00
  • 52 Week Low: 480.00
  • Currency: UK Pounds
  • Shares Issued: 46.17m
  • Volume: 5,853
  • Market Cap: £285.33m
  • RiskGrade: 190

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 620.64p 847 £5,257 Sell O
12:36 620.64p 500 £3,103 Sell O
12:24 620.64p 865 £5,368 Sell O
12:10 620.64p 650 £4,034 Sell O
12:03 620.64p 200 £1,241 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 620.64p 1,334 £8,279 Sell O
08:25 620.00p 1,000 £6,200 Sell O
12:24 620.64p 865 £5,368 Sell O
13:35 620.64p 847 £5,257 Sell O
12:10 620.64p 650 £4,034 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page