Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

646.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 650.00
  • 52 Week Low: 480.00
  • Currency: UK Pounds
  • Shares Issued: 46.17m
  • Volume: 730
  • Market Cap: £298.25m
  • RiskGrade: 190

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 650.00p 200 £1,300 Buy O
08:16 620.00p 5 £31 Sell O
08:15 650.00p 153 £994 Buy O
08:07 646.00p 140 £904 Buy AT
08:07 647.26p 152 £984 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 650.00p 200 £1,300 Buy O
08:15 650.00p 153 £994 Buy O
08:07 647.26p 152 £984 Buy O
08:07 646.00p 140 £904 Buy AT
08:04 646.00p 80 £517 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page