Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

690.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 690.00
  • 52 Week Low: 485.00
  • Currency: UK Pounds
  • Shares Issued: 46.17m
  • Volume: 13,240
  • Market Cap: £318.57m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2021 16:35 690.00p 405 £2,794 Buy UT
24-Sep-2021 16:28 690.00p 3 £21 Buy AT
24-Sep-2021 16:28 690.00p 1 £7 Buy AT
24-Sep-2021 16:28 680.00p 1 £7 Buy AT
24-Sep-2021 16:28 674.00p 169 £1,139 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2021 13:25 654.42p 2,000 £13,088 Sell O
24-Sep-2021 16:01 650.00p 2,000 £13,000 Sell O
24-Sep-2021 10:33 648.00p 1,250 £8,100 Buy O
24-Sep-2021 10:32 645.00p 1,250 £8,062 Buy O
24-Sep-2021 13:25 654.00p 1,020 £6,671 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page