Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

580.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 630.00p
  • 52 Week Low: 480.00p
  • Currency: UK Pounds
  • Shares Issued: 46.17m
  • Volume: 8,171
  • Market Cap: £267.76m
  • RiskGrade: 190

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:45 580.00p 1 £6 Buy UT
16:12 578.00p 4 £23 Buy O
16:00 572.50p 205 £1,174 Sell O
15:30 562.00p 851 £4,783 Sell O
13:54 557.00p 36 £200 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 552.71p 1,980 £10,944 Sell O
09:50 580.00p 1,500 £8,700 Buy O
09:47 584.00p 958 £5,595 Buy AT
15:30 562.00p 851 £4,783 Sell O
08:39 550.25p 488 £2,685 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page