Rathbone Brothers (RAT)

Sector:

Financials

Index:

FTSE 250

1,924.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,938.00p
  • 52 Week Low: 1,414.00p
  • Currency: UK Pounds
  • Shares Issued: 61.42m
  • Volume: 10,252
  • Market Cap: £1,181.79m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
14:29 1,920.00p 2,200 £42,240 Sell O
14:23 1,927.03p 259 £4,991 Buy O
14:09 1,928.00p 38 £733 Buy O
14:01 1,924.00p 30 £577 Sell AT
14:01 1,926.00p 70 £1,348 Sell AT
14:00 1,926.00p 5 £96 Sell AT
13:57 1,930.00p 22 £425 Buy O
13:56 1,930.00p 1 £19 Sell AT
13:56 1,930.00p 1 £19 Sell AT
13:52 1,932.00p 45 £869 Buy O
13:46 1,928.00p 40 £771 Buy AT
13:46 1,928.00p 75 £1,446 Buy AT
13:44 1,926.00p 44 £847 Buy AT
13:44 1,928.00p 75 £1,446 Buy AT
13:44 1,928.00p 1 £19 Buy AT
13:43 1,926.00p 1 £19 Buy AT
13:35 1,922.00p 330 £6,343 Sell O
13:32 1,926.00p 44 £847 Buy O
13:27 1,924.00p 50 £962 Sell AT
13:27 1,924.00p 49 £943 Sell AT
13:27 1,932.00p 59 £1,140 Sell AT
13:27 1,932.00p 81 £1,565 Sell AT
13:27 1,932.00p 1 £19 Sell AT
13:27 1,930.00p 82 £1,583 Sell AT
13:27 1,926.00p 1 £19 Sell AT
13:27 1,926.00p 81 £1,560 Sell AT
13:27 1,922.00p 75 £1,442 Sell AT
13:27 1,922.00p 44 £846 Sell AT
13:27 1,926.00p 75 £1,444 Sell AT
13:27 1,922.00p 49 £942 Sell AT
13:24 1,936.00p 48 £929 Buy O
13:06 1,936.00p 17 £329 Buy O
13:04 1,934.00p 5 £97 Sell AT
13:04 1,934.00p 26 £503 Sell AT
13:04 1,934.00p 44 £851 Sell AT
13:04 1,934.00p 82 £1,586 Sell AT
13:04 1,936.00p 43 £832 Buy AT
13:04 1,936.00p 9 £174 Buy AT
13:04 1,936.00p 41 £794 Buy AT
12:57 1,934.00p 48 £928 Buy AT
12:57 1,934.00p 48 £928 Buy O
12:57 1,930.00p 40 £772 Buy AT
12:57 1,928.00p 10 £193 Buy O
12:57 1,926.00p 1 £19 Sell AT
12:57 1,926.00p 51 £982 Sell AT
12:57 1,926.00p 37 £713 Sell AT
12:57 1,926.00p 74 £1,425 Sell AT
12:48 1,933.87p 1 £19 Buy O
12:40 1,930.00p 44 £849 Sell AT
12:40 1,930.00p 75 £1,448 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RAT Market Data

Currency UK Pounds
Share Price 1,924.00p
Change Today 2.00p
% Change 0.10 %
52 Week High 1,938.00p
52 Week Low 1,414.00p
Volume 10,252
Shares Issued 61.42m
Market Cap £1,181.79m
RiskGrade 130

RAT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.99% above the market average8.99% above the market average8.99% above the market average8.99% above the market average8.99% above the market average
29.93% below the sector average29.93% below the sector average29.93% below the sector average29.93% below the sector average29.93% below the sector average
Price Trend
7.45% below the market average7.45% below the market average7.45% below the market average7.45% below the market average7.45% below the market average
15.86% below the sector average15.86% below the sector average15.86% below the sector average15.86% below the sector average15.86% below the sector average
Income
82.80% above the market average82.80% above the market average82.80% above the market average82.80% above the market average82.80% above the market average
47.50% above the sector average47.50% above the sector average47.50% above the sector average47.50% above the sector average47.50% above the sector average
Growth
19.46% above the market average19.46% above the market average19.46% above the market average19.46% above the market average19.46% above the market average
26.4% below the sector average26.4% below the sector average26.4% below the sector average26.4% below the sector average26.4% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RAT Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Sep-21 22-Apr-21
Paid 05-Oct-21 11-May-21
Amount 27.00p 47.00p

Trades for 03-Aug-2021

Time Volume / Share Price
14:29 2,200 @ 1,920.00p
14:23 259 @ 1,927.03p
14:09 38 @ 1,928.00p
14:01 30 @ 1,924.00p
14:01 70 @ 1,926.00p

RAT Key Personnel

CEO Paul Stockton
Finance Director Jennifer Mathias

Top of Page