Rathbone Brothers (RAT)

Sector:

Financials

Index:

FTSE 250

1,920.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,938.00p
  • 52 Week Low: 1,414.00p
  • Currency: UK Pounds
  • Shares Issued: 61.42m
  • Volume: 22,033
  • Market Cap: £1,179.33m
  • RiskGrade: 130

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:15 1,920.00p 13 £250 Sell AT
15:15 1,922.00p 88 £1,691 Sell AT
15:15 1,922.00p 54 £1,038 Sell AT
15:15 1,922.00p 75 £1,442 Sell AT
15:15 1,924.00p 124 £2,386 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:39 1,920.00p 7,800 £149,760 Sell O
14:29 1,920.00p 2,200 £42,240 Sell O
15:00 1,924.00p 1,906 £36,671 Buy O
11:13 1,916.00p 796 £15,251 Buy O
09:34 1,926.00p 354 £6,818 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page