Rathbone Brothers (RAT)

Sector:

Financials

Index:

FTSE 250

1,992.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 2,065.00
  • 52 Week Low: 1,414.00
  • Currency: UK Pounds
  • Shares Issued: 61.66m
  • Volume: 18,884
  • Market Cap: £1,228.19m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 1,992.00p 2 £40 Buy AT
14:08 1,990.00p 2 £40 Buy AT
14:01 1,990.00p 2 £40 Buy AT
13:56 1,986.86p 483 £9,597 Sell O
13:53 1,990.00p 1 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:51 2,000.00p 3,100 £62,000 Sell O
09:49 2,005.00p 1,600 £32,080 Sell O
12:57 1,986.11p 1,400 £27,806 Sell O
12:59 1,988.87p 1,100 £21,878 Sell O
13:35 1,984.00p 977 £19,384 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page