Rathbone Brothers (RAT)

Sector:

Financials

Index:

FTSE 250

1,922.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,924.00p
  • 52 Week Low: 1,388.00p
  • Currency: UK Pounds
  • Shares Issued: 58.55m
  • Volume: 60,615
  • Market Cap: £1,125.28m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:45 1,920.00p 31 £595 Sell O
16:45 1,920.00p 31 £595 Sell O
16:35 1,922.00p 197 £3,786 Buy PT
16:35 1,922.00p 111 £2,133 Buy PT
16:35 1,922.00p 328 £6,304 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,922.00p 36,434 £700,262 Buy UT
10:33 1,902.84p 1,547 £29,437 Sell O
15:49 1,912.00p 1,391 £26,596 Buy AT
15:06 1,908.00p 1,372 £26,178 Buy AT
15:06 1,908.00p 1,192 £22,743 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page