Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

5.19p
   
  • Change Today:
      0.46p
  • 52 Week High: 12.00
  • 52 Week Low: 4.58
  • Currency: UK Pounds
  • Shares Issued: 457.74m
  • Volume: 688,800
  • Market Cap: £23.73m
  • RiskGrade: 333
  • Beta: 1.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 16:01 4.91p 9,862 £484 Sell O
03-Dec-2021 15:52 4.91p 22,668 £1,113 Sell AT
03-Dec-2021 15:52 4.91p 250 £12 Sell AT
03-Dec-2021 15:45 5.11p 38,927 £1,988 Sell O
03-Dec-2021 15:45 5.00p 50,000 £2,500 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 11:42 4.70p 58,000 £2,726 Buy AT
03-Dec-2021 15:34 4.86p 55,207 £2,683 Sell O
03-Dec-2021 15:45 5.00p 50,000 £2,500 Unknown AT
03-Dec-2021 13:23 4.90p 50,000 £2,450 Buy AT
03-Dec-2021 11:44 4.70p 50,000 £2,350 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page