Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

19.85p
   
  • Change Today:
    -0.66p
  • 52 Week High: 27.73p
  • 52 Week Low: 10.50p
  • Currency: UK Pounds
  • Shares Issued: 442.18m
  • Volume: 5,626,806
  • Market Cap: £87.75m
  • RiskGrade: 273

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2021 16:26 19.30p 536,442 £103,533 Sell O
24-Sep-2021 16:24 19.40p 500,000 £97,000 Sell O
24-Sep-2021 11:13 20.21p 2,000,000 £404,200 Buy O
24-Sep-2021 11:12 20.20p 2,000,000 £404,000 Buy O
24-Sep-2021 16:09 19.30p 250,000 £48,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2021 11:13 20.21p 2,000,000 £404,200 Buy O
24-Sep-2021 11:12 20.20p 2,000,000 £404,000 Buy O
24-Sep-2021 16:26 19.30p 536,442 £103,533 Sell O
24-Sep-2021 16:24 19.40p 500,000 £97,000 Sell O
24-Sep-2021 16:09 19.30p 250,000 £48,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page