Petrofac Ltd. (PFC)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

131.80p
   
  • Change Today:
    -0.50p
  • 52 Week High: 220.40p
  • 52 Week Low: 91.40p
  • Currency: UK Pounds
  • Shares Issued: 345.91m
  • Volume: 931,709
  • Market Cap: £455.91m
  • RiskGrade: 428

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2021 16:35 131.80p 222,000 £292,596 Sell UT
11-Jun-2021 16:29 132.30p 190 £251 Buy AT
11-Jun-2021 16:29 131.70p 49 £64 Sell AT
11-Jun-2021 16:29 131.90p 266 £351 Sell AT
11-Jun-2021 16:29 131.90p 509 £671 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2021 16:35 131.80p 222,000 £292,596 Sell UT
11-Jun-2021 08:16 132.20p 26,000 £34,373 Sell O
11-Jun-2021 16:19 131.66p 22,922 £30,179 Sell O
11-Jun-2021 09:54 131.54p 20,381 £26,810 Sell O
11-Jun-2021 09:20 132.23p 20,000 £26,446 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page