Altitude Group (ALT)

Sector:

Media

Index:

FTSE AIM All-Share

39.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 57.00
  • 52 Week Low: 11.25
  • Currency: UK Pounds
  • Shares Issued: 70.67m
  • Volume: 280,636
  • Market Cap: £27.91m
  • RiskGrade: 490

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Jun-2021 16:01 38.30p 17,793 £6,815 Sell O
17-Jun-2021 15:59 39.10p 2,500 £978 Sell O
17-Jun-2021 15:51 39.01p 5,158 £2,012 Sell O
17-Jun-2021 15:50 39.30p 12,754 £5,012 Sell O
17-Jun-2021 15:50 40.20p 34,859 £14,013 Buy O
17-Jun-2021 15:34 40.40p 12,406 £5,012 Sell O
17-Jun-2021 15:30 40.40p 12,406 £5,012 Sell O
17-Jun-2021 15:09 43.00p 3 £1 Buy O
17-Jun-2021 15:09 43.00p 990 £426 Buy O
17-Jun-2021 15:09 39.00p 153 £60 Sell O
17-Jun-2021 15:09 40.15p 500 £201 Sell O
17-Jun-2021 11:38 41.12p 5,000 £2,056 Sell O
17-Jun-2021 11:09 42.90p 7,500 £3,218 Buy O
17-Jun-2021 11:09 42.80p 23,342 £9,990 Buy O
17-Jun-2021 10:28 41.02p 12,355 £5,068 Sell O
17-Jun-2021 10:27 41.02p 2,778 £1,140 Sell O
17-Jun-2021 10:00 40.15p 9 £4 Sell O
17-Jun-2021 09:21 41.58p 10,137 £4,215 Buy O
17-Jun-2021 09:00 43.00p 2,385 £1,026 Buy UT
17-Jun-2021 08:59 40.90p 7,329 £2,998 Buy O
17-Jun-2021 08:53 42.20p 10,000 £4,220 Buy O
17-Jun-2021 08:53 40.12p 24,956 £10,012 Sell O
17-Jun-2021 08:52 42.00p 7,500 £3,150 Sell O
17-Jun-2021 08:47 42.15p 7,500 £3,161 Sell O
17-Jun-2021 08:46 42.30p 15,000 £6,345 Sell O
17-Jun-2021 08:46 42.13p 23,768 £10,012 Sell O
17-Jun-2021 08:18 46.00p 80 £37 Buy O
17-Jun-2021 08:18 46.00p 80 £37 Buy O
17-Jun-2021 08:17 44.15p 8,000 £3,532 Sell O
17-Jun-2021 08:11 44.13p 13,395 £5,910 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Altitude Group Market Data

Currency UK Pounds
Share Price 39.50p
Change Today -5.50p
% Change -12.22 %
52 Week High 57.00
52 Week Low 11.25
Volume 280,636
Shares Issued 70.67m
Market Cap £27.91m
RiskGrade 490

Altitude Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.33% below the market average45.33% below the market average45.33% below the market average45.33% below the market average45.33% below the market average
34.55% below the sector average34.55% below the sector average34.55% below the sector average34.55% below the sector average34.55% below the sector average
Price Trend
16.08% above the market average16.08% above the market average16.08% above the market average16.08% above the market average16.08% above the market average
11.86% below the sector average11.86% below the sector average11.86% below the sector average11.86% below the sector average11.86% below the sector average
Income Not Available
Growth
72.57% above the market average72.57% above the market average72.57% above the market average72.57% above the market average72.57% above the market average
74.55% above the sector average74.55% above the sector average74.55% above the sector average74.55% above the sector average74.55% above the sector average

Altitude Group Dividends

No dividends found

Trades for 17-Jun-2021

Time Volume / Share Price
15:50 34,859 @ 40.20p
16:01 17,793 @ 38.30p
15:59 2,500 @ 39.10p
15:51 5,158 @ 39.01p
15:50 12,754 @ 39.30p

Altitude Group Key Personnel

CEO Nichole Stella
CFO Graeme Couturier
COO Deborah Wilkinson

Top of Page