Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

480.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 500.00
  • 52 Week Low: 342.00
  • Currency: UK Pounds
  • Shares Issued: 48.62m
  • Volume: 21,317
  • Market Cap: £233.38m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2021 16:06 480.00p 6,000 £28,800 Sell O
17-Jun-2021 16:42 478.00p 5,000 £23,900 Buy O
17-Jun-2021 16:35 480.00p 109 £523 Buy UT
17-Jun-2021 16:24 483.00p 2 £10 Sell AT
17-Jun-2021 16:24 483.00p 81 £391 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2021 16:06 480.00p 6,000 £28,800 Sell O
17-Jun-2021 16:42 478.00p 5,000 £23,900 Buy O
17-Jun-2021 13:20 481.50p 2,000 £9,630 Unknown O
17-Jun-2021 14:41 479.00p 1,347 £6,452 Sell AT
17-Jun-2021 09:51 481.50p 850 £4,093 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page