Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

430.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 500.00
  • 52 Week Low: 360.00
  • Currency: UK Pounds
  • Shares Issued: 48.62m
  • Volume: 36,639
  • Market Cap: £209.07m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2021 16:40 430.00p 10,000 £43,000 Buy O
17-Sep-2021 16:35 430.00p 23,100 £99,330 Buy UT
17-Sep-2021 16:25 420.00p 23 £97 Sell AT
17-Sep-2021 16:20 420.00p 23 £97 Sell AT
17-Sep-2021 16:13 420.00p 30 £126 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2021 16:35 430.00p 23,100 £99,330 Buy UT
17-Sep-2021 16:40 430.00p 10,000 £43,000 Buy O
17-Sep-2021 13:20 428.20p 2,000 £8,564 Buy O
17-Sep-2021 13:08 426.60p 1,000 £4,266 Buy O
17-Sep-2021 13:20 420.00p 286 £1,201 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page