Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

468.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 500.00
  • 52 Week Low: 342.00
  • Currency: UK Pounds
  • Shares Issued: 48.62m
  • Volume: 16,607
  • Market Cap: £227.55m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 16:35 468.00p 355 £1,661 Buy UT
24-Jun-2021 16:24 467.00p 3,700 £17,279 Sell O
24-Jun-2021 16:23 466.00p 3,700 £17,242 Sell O
24-Jun-2021 16:23 469.00p 11 £52 Buy AT
24-Jun-2021 15:49 466.06p 1,450 £6,758 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 10:30 472.00p 5,600 £26,432 Buy O
24-Jun-2021 16:24 467.00p 3,700 £17,279 Sell O
24-Jun-2021 16:23 466.00p 3,700 £17,242 Sell O
24-Jun-2021 15:49 466.06p 1,450 £6,758 Sell O
24-Jun-2021 15:20 466.06p 891 £4,153 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page