Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

276.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 470.00p
  • 52 Week Low: 266.00p
  • Currency: UK Pounds
  • Shares Issued: 48.62m
  • Volume: 13,676
  • Market Cap: £134.19m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:41 271.00p 4,000 £10,840 Sell O
01-Jul-2022 16:35 276.00p 1 £3 Buy UT
01-Jul-2022 16:29 268.00p 2 £5 Sell O
01-Jul-2022 16:28 268.00p 17 £46 Sell O
01-Jul-2022 16:19 267.00p 3,000 £8,010 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:41 271.00p 4,000 £10,840 Sell O
01-Jul-2022 15:38 271.00p 3,000 £8,130 Sell O
01-Jul-2022 16:19 267.00p 3,000 £8,010 Sell O
01-Jul-2022 08:00 272.16p 2,204 £5,998 Sell O
01-Jul-2022 08:05 272.00p 1,000 £2,720 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page