Homeserve (HSV)

Sector:

Insurance

Index:

FTSE 250

827.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 1,267.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 336.42m
  • Volume: 354,630
  • Market Cap: £2,782.20m
  • RiskGrade: 136
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Oct-2021 16:35 827.00p 205,711 £1,701,230 Sell UT
21-Oct-2021 14:05 827.65p 8,000 £66,212 Sell O
21-Oct-2021 09:54 833.50p 1,910 £15,920 Buy AT
21-Oct-2021 15:20 830.00p 1,272 £10,558 Buy AT
21-Oct-2021 14:21 826.74p 1,209 £9,995 Buy O
21-Oct-2021 15:46 831.75p 1,100 £9,149 Sell O
21-Oct-2021 09:18 827.30p 1,050 £8,687 Sell O
21-Oct-2021 08:47 828.50p 929 £7,697 Buy AT
21-Oct-2021 13:07 828.00p 782 £6,475 Buy O
21-Oct-2021 08:38 833.50p 750 £6,251 Sell AT
21-Oct-2021 14:43 826.00p 696 £5,749 Buy AT
21-Oct-2021 14:31 825.50p 667 £5,506 Sell AT
21-Oct-2021 12:30 830.00p 660 £5,478 Sell AT
21-Oct-2021 12:55 828.50p 647 £5,360 Buy AT
21-Oct-2021 10:54 834.00p 641 £5,346 Buy AT
21-Oct-2021 10:56 833.76p 630 £5,253 Sell O
21-Oct-2021 15:12 828.00p 623 £5,158 Buy AT
21-Oct-2021 10:26 836.60p 616 £5,154 Sell O
21-Oct-2021 11:00 834.50p 616 £5,140 Sell AT
21-Oct-2021 14:18 827.76p 598 £4,950 Sell O
21-Oct-2021 13:57 829.50p 595 £4,936 Buy AT
21-Oct-2021 12:30 830.00p 592 £4,914 Sell AT
21-Oct-2021 15:01 827.00p 581 £4,805 Buy AT
21-Oct-2021 09:16 827.10p 580 £4,797 Sell O
21-Oct-2021 11:03 836.00p 567 £4,740 Sell AT
21-Oct-2021 11:05 835.00p 567 £4,734 Sell AT
21-Oct-2021 09:55 833.50p 566 £4,718 Buy AT
21-Oct-2021 16:19 832.00p 565 £4,701 Sell AT
21-Oct-2021 13:43 828.50p 564 £4,673 Buy AT
21-Oct-2021 09:15 827.50p 563 £4,659 Buy O
21-Oct-2021 14:48 825.00p 564 £4,653 Sell AT
21-Oct-2021 09:47 829.50p 535 £4,438 Buy O
21-Oct-2021 15:16 829.00p 533 £4,419 Buy AT
21-Oct-2021 10:51 835.50p 514 £4,294 Sell AT
21-Oct-2021 11:03 836.00p 505 £4,222 Sell AT
21-Oct-2021 15:06 827.50p 510 £4,220 Sell AT
21-Oct-2021 11:35 832.50p 499 £4,154 Buy AT
21-Oct-2021 14:51 825.50p 503 £4,152 Buy AT
21-Oct-2021 09:21 827.39p 500 £4,137 Sell O
21-Oct-2021 09:20 827.39p 500 £4,137 Sell O
21-Oct-2021 12:18 830.50p 492 £4,086 Buy AT
21-Oct-2021 12:16 830.50p 492 £4,086 Sell AT
21-Oct-2021 16:14 832.00p 489 £4,068 Buy AT
21-Oct-2021 16:29 829.50p 487 £4,040 Sell AT
21-Oct-2021 15:20 830.00p 484 £4,017 Buy AT
21-Oct-2021 14:49 825.00p 480 £3,960 Buy AT
21-Oct-2021 09:26 829.00p 475 £3,938 Buy AT
21-Oct-2021 15:40 831.50p 473 £3,933 Buy AT
21-Oct-2021 13:26 827.00p 463 £3,829 Buy AT
21-Oct-2021 14:38 826.00p 455 £3,758 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Homeserve Market Data

Currency UK Pounds
Share Price 827.00p
Change Today -4.50p
% Change -0.54 %
52 Week High 1,267.00
52 Week Low 803.50
Volume 354,630
Shares Issued 336.42m
Market Cap £2,782.20m
Beta 0.02
RiskGrade 136

Homeserve Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.19% below the market average68.19% below the market average68.19% below the market average68.19% below the market average68.19% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
89.47% below the market average89.47% below the market average89.47% below the market average89.47% below the market average89.47% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
66.20% above the market average66.20% above the market average66.20% above the market average66.20% above the market average66.20% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
4.44% above the market average4.44% above the market average4.44% above the market average4.44% above the market average4.44% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 9
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Homeserve Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Jul-21 10-Dec-20
Paid 02-Aug-21 08-Jan-21
Amount 19.80p 6.20p

Trades for 21-Oct-2021

Time Volume / Share Price
16:35 163 @ 827.00p
16:35 205,711 @ 827.00p
16:29 11 @ 831.00p
16:29 487 @ 829.50p
16:29 207 @ 829.50p

Homeserve Key Personnel

CFO David Bower
Chair Tommy Breen

Top of Page