Time | Price | Volume | Value | Buy/Sell | Type |
16:15 | 516.46p | 5,000 | £25,823 | Buy | O |
12:40 | 503.08p | 1,155 | £5,811 | Sell | O |
15:55 | 517.08p | 1,000 | £5,171 | Buy | O |
15:32 | 517.08p | 1,000 | £5,171 | Buy | O |
16:10 | 516.24p | 1,000 | £5,162 | Buy | O |
08:52 | 517.29p | 819 | £4,237 | Buy | O |
08:39 | 517.29p | 772 | £3,994 | Buy | O |
12:07 | 516.47p | 550 | £2,841 | Buy | O |
09:07 | 517.29p | 500 | £2,586 | Buy | O |
14:49 | 517.25p | 396 | £2,048 | Buy | O |
14:19 | 517.25p | 230 | £1,190 | Buy | O |
14:20 | 517.25p | 200 | £1,034 | Buy | O |
14:20 | 516.75p | 192 | £992 | Buy | O |
12:42 | 515.89p | 174 | £898 | Buy | O |
08:42 | 517.29p | 144 | £745 | Buy | O |
14:20 | 516.75p | 95 | £491 | Buy | O |
11:46 | 504.86p | 9 | £45 | Sell | O |
Currency | UK Pounds |
Share Price | 514.00p |
Change Today | -1.00p |
% Change | -0.19 % |
52 Week High | 610.00p |
52 Week Low | 380.50p |
Volume | 13,236 |
Shares Issued | 32.27m |
Market Cap | £165.84m |
RiskGrade | 224 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 22-Sep-22 | 22-Sep-22 |
Paid | 31-Oct-22 | 31-Oct-22 |
Amount | 5.60p | 12.00p |
Time | Volume / Share Price |
16:15 | 5,000 @ 516.46p |
16:10 | 1,000 @ 516.24p |
15:55 | 1,000 @ 517.08p |
15:32 | 1,000 @ 517.08p |
14:49 | 396 @ 517.25p |
You are here: research