Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:08 | 570.00p | 162 | £923 | Buy | AT |
13:08 | 570.00p | 300 | £1,710 | Buy | AT |
12:53 | 564.08p | 964 | £5,438 | Sell | O |
11:33 | 563.64p | 50 | £282 | Sell | O |
11:31 | 570.91p | 600 | £3,426 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:56 | 563.89p | 2,838 | £16,003 | Sell | O |
10:33 | 573.00p | 2,000 | £11,460 | Buy | O |
11:03 | 572.05p | 1,746 | £9,988 | Buy | O |
11:16 | 570.00p | 1,721 | £9,810 | Buy | O |
12:53 | 564.08p | 964 | £5,438 | Sell | O |
You are here: research