Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:25 | 530.00p | 500 | £2,650 | Sell | AT |
15:25 | 530.24p | 500 | £2,651 | Sell | O |
15:24 | 516.30p | 2,375 | £12,262 | Sell | O |
15:23 | 532.00p | 125 | £665 | Sell | AT |
15:23 | 534.00p | 125 | £668 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:24 | 516.30p | 2,375 | £12,262 | Sell | O |
09:23 | 525.00p | 1,250 | £6,562 | Buy | O |
09:51 | 508.00p | 1,000 | £5,080 | Sell | O |
10:58 | 508.00p | 875 | £4,445 | Sell | O |
15:01 | 534.00p | 812 | £4,336 | Unknown | O |
You are here: research