Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2022 17:21 | 1,957.34p | 921 | £18,027 | Sell | O |
01-Jul-2022 16:35 | 1,970.00p | 10 | £197 | Buy | PT |
01-Jul-2022 16:35 | 1,970.00p | 26,998 | £531,861 | Buy | UT |
01-Jul-2022 16:29 | 1,964.00p | 6 | £118 | Buy | AT |
01-Jul-2022 16:29 | 1,964.00p | 36 | £707 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2022 16:35 | 1,970.00p | 26,998 | £531,861 | Buy | UT |
01-Jul-2022 10:30 | 1,941.68p | 2,731 | £53,027 | Sell | O |
01-Jul-2022 14:25 | 1,958.00p | 2,525 | £49,440 | Buy | O |
01-Jul-2022 14:47 | 1,956.00p | 1,593 | £31,159 | Sell | O |
01-Jul-2022 14:20 | 1,956.00p | 1,327 | £25,956 | Buy | AT |
You are here: research