Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:03 | 1,643.20p | 182 | £2,991 | Buy | O |
13:02 | 1,643.20p | 182 | £2,991 | Buy | O |
13:01 | 1,643.20p | 182 | £2,991 | Buy | O |
12:45 | 1,639.00p | 400 | £6,556 | Sell | O |
12:37 | 1,640.00p | 138 | £2,263 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:39 | 1,630.96p | 1,384 | £22,572 | Sell | O |
10:45 | 1,633.00p | 1,224 | £19,988 | Sell | O |
10:46 | 1,635.20p | 1,216 | £19,884 | Buy | O |
09:15 | 1,636.80p | 622 | £10,181 | Sell | O |
11:56 | 1,633.60p | 600 | £9,802 | Buy | O |
You are here: research