PJSC Lukoil ADR (LKOD)

$ 91.14
   
  • Change Today:
    $-0.80
  • 52 Week High: $91.62
  • 52 Week Low: $86.36
  • Currency: US Dollars
  • Shares Issued: 692.87m
  • Volume: 227,238
  • Market Cap: $63,148m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jun-2021 17:04 $90.76 222 $20,150 Sell O
21-Jun-2021 17:04 $91.05 8,406 $765,375 Sell O
21-Jun-2021 17:08 $91.14 470 $42,838 Buy O
21-Jun-2021 16:58 $90.66 109 $9,882 Sell O
21-Jun-2021 16:35 $91.14 640 $58,330 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page