Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:50 | 262.60p | 116 | £305 | Sell | AT |
14:50 | 262.60p | 858 | £2,253 | Sell | AT |
14:50 | 262.70p | 66 | £173 | Sell | AT |
14:50 | 262.80p | 550 | £1,445 | Buy | AT |
14:50 | 262.80p | 126 | £331 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 262.30p | 41,979 | £110,111 | Sell | UT |
08:25 | 259.02p | 30,589 | £79,232 | Sell | O |
11:54 | 260.27p | 25,000 | £65,069 | Buy | O |
08:16 | 260.18p | 20,000 | £52,035 | Buy | O |
08:38 | 258.00p | 15,000 | £38,700 | Sell | AT |
You are here: research