Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

96.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 112.50
  • 52 Week Low: 96.00
  • Currency: UK Pounds
  • Shares Issued: 608.78m
  • Volume: 1,159,477
  • Market Cap: £588.08m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jun-2021 16:35 96.60p 657,040 £634,701 Sell UT
17-Jun-2021 11:17 96.48p 41,450 £39,989 Buy O
17-Jun-2021 11:40 96.54p 31,127 £30,049 Buy O
17-Jun-2021 11:53 96.54p 31,076 £30,000 Buy O
17-Jun-2021 12:07 96.60p 31,056 £30,000 Buy O
17-Jun-2021 11:29 96.53p 20,720 £20,000 Buy O
17-Jun-2021 15:47 96.60p 15,992 £15,448 Sell AT
17-Jun-2021 16:24 96.60p 15,856 £15,317 Buy AT
17-Jun-2021 16:26 96.50p 15,000 £14,475 Buy AT
17-Jun-2021 16:25 96.48p 13,790 £13,304 Sell O
17-Jun-2021 16:21 96.49p 12,211 £11,783 Buy O
17-Jun-2021 16:22 96.30p 12,211 £11,759 Sell AT
17-Jun-2021 09:39 96.50p 9,700 £9,360 Sell O
17-Jun-2021 10:04 96.47p 9,112 £8,790 Sell O
17-Jun-2021 08:27 96.60p 7,500 £7,245 Buy O
17-Jun-2021 12:08 96.50p 5,558 £5,364 Unknown AT
17-Jun-2021 16:25 96.60p 5,440 £5,255 Sell AT
17-Jun-2021 16:26 96.60p 5,377 £5,194 Sell AT
17-Jun-2021 12:18 96.59p 5,314 £5,133 Buy O
17-Jun-2021 12:13 96.55p 5,181 £5,002 Buy O
17-Jun-2021 08:14 96.75p 5,000 £4,837 Buy O
17-Jun-2021 11:06 96.48p 5,000 £4,824 Buy O
17-Jun-2021 11:07 96.48p 5,000 £4,824 Buy O
17-Jun-2021 16:26 96.60p 4,370 £4,221 Sell AT
17-Jun-2021 11:54 96.49p 4,000 £3,860 Buy O
17-Jun-2021 13:30 96.50p 3,663 £3,535 Buy AT
17-Jun-2021 16:26 96.50p 3,470 £3,348 Buy AT
17-Jun-2021 16:14 96.60p 3,414 £3,298 Sell AT
17-Jun-2021 15:47 96.60p 3,384 £3,269 Sell AT
17-Jun-2021 12:31 96.55p 3,150 £3,041 Buy O
17-Jun-2021 15:38 96.75p 3,121 £3,020 Buy O
17-Jun-2021 12:34 96.55p 3,105 £2,998 Buy O
17-Jun-2021 16:01 96.68p 3,000 £2,900 Buy O
17-Jun-2021 15:46 96.60p 2,839 £2,742 Sell AT
17-Jun-2021 16:22 96.30p 2,839 £2,734 Sell AT
17-Jun-2021 11:18 96.50p 2,548 £2,459 Buy AT
17-Jun-2021 15:14 96.58p 2,500 £2,414 Buy O
17-Jun-2021 16:26 96.60p 2,497 £2,412 Buy AT
17-Jun-2021 10:16 96.48p 2,500 £2,412 Buy O
17-Jun-2021 14:40 96.70p 2,487 £2,405 Buy AT
17-Jun-2021 16:24 96.30p 2,497 £2,405 Sell AT
17-Jun-2021 16:14 96.60p 2,481 £2,397 Sell AT
17-Jun-2021 16:26 96.70p 2,471 £2,390 Buy AT
17-Jun-2021 15:14 96.60p 2,376 £2,295 Unknown O
17-Jun-2021 11:18 96.50p 2,364 £2,281 Buy AT
17-Jun-2021 14:09 96.60p 2,359 £2,279 Unknown O
17-Jun-2021 15:14 96.60p 2,358 £2,278 Buy AT
17-Jun-2021 12:08 96.50p 2,329 £2,248 Unknown O
17-Jun-2021 16:22 96.50p 2,223 £2,145 Buy AT
17-Jun-2021 15:39 96.70p 2,114 £2,044 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSFL Market Data

Currency UK Pounds
Share Price 96.60p
Change Today 0.100p
% Change 0.10 %
52 Week High 112.50
52 Week Low 96.00
Volume 1,159,477
Shares Issued 608.78m
Market Cap £588.08m

FSFL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.62% above the market average17.62% above the market average17.62% above the market average17.62% above the market average17.62% above the market average
1.07% above the sector average1.07% above the sector average1.07% above the sector average1.07% above the sector average1.07% above the sector average
Price Trend
80.21% below the market average80.21% below the market average80.21% below the market average80.21% below the market average80.21% below the market average
96.1% below the sector average96.1% below the sector average96.1% below the sector average96.1% below the sector average96.1% below the sector average
Income
3.46% above the market average3.46% above the market average3.46% above the market average3.46% above the market average3.46% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Growth
26.98% above the market average26.98% above the market average26.98% above the market average26.98% above the market average26.98% above the market average
28.10% above the sector average28.10% above the sector average28.10% above the sector average28.10% above the sector average28.10% above the sector average

FSFL Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 29-Apr-21 04-Feb-21
Paid 28-May-21 05-Mar-21
Amount 1.73p 1.73p

Trades for 17-Jun-2021

Time Volume / Share Price
16:35 657,040 @ 96.60p
16:29 113 @ 96.50p
16:29 443 @ 96.50p
16:29 209 @ 96.50p
16:29 556 @ 96.50p

FSFL Key Personnel

Chair Alex Ohlsson

Top of Page