Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE 250

98.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 114.00
  • 52 Week Low: 96.00
  • Currency: UK Pounds
  • Shares Issued: 608.78m
  • Volume: 182,554
  • Market Cap: £597.82m

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jun-2021 16:35 98.20p 13,032 £12,797 Sell UT
11-Jun-2021 16:29 98.50p 50 £49 Buy O
11-Jun-2021 16:27 98.50p 151 £149 Buy O
11-Jun-2021 16:25 98.44p 1,320 £1,299 Sell O
11-Jun-2021 16:24 98.48p 2,460 £2,423 Buy O
11-Jun-2021 16:22 98.40p 68 £67 Sell AT
11-Jun-2021 16:22 98.40p 286 £281 Sell AT
11-Jun-2021 16:22 98.40p 243 £239 Sell AT
11-Jun-2021 16:20 98.44p 1,957 £1,926 Sell O
11-Jun-2021 16:20 98.40p 19 £19 Sell O
11-Jun-2021 16:20 98.44p 1,717 £1,690 Sell O
11-Jun-2021 16:19 98.48p 7,615 £7,499 Buy O
11-Jun-2021 16:15 98.50p 51 £50 Buy O
11-Jun-2021 16:15 98.40p 643 £633 Buy AT
11-Jun-2021 16:15 98.40p 2,855 £2,809 Buy AT
11-Jun-2021 16:15 98.50p 2 £2 Buy O
11-Jun-2021 16:15 98.50p 50 £49 Buy O
11-Jun-2021 16:15 98.50p 2 £2 Buy O
11-Jun-2021 16:13 98.38p 4,065 £3,999 Buy O
11-Jun-2021 16:00 98.30p 4 £4 Sell O
11-Jun-2021 15:40 98.40p 10 £10 Buy O
11-Jun-2021 15:38 98.38p 2,000 £1,968 Buy O
11-Jun-2021 15:23 98.40p 35 £34 Buy O
11-Jun-2021 15:08 98.40p 7 £7 Buy O
11-Jun-2021 15:04 98.38p 3,270 £3,217 Buy O
11-Jun-2021 14:54 98.40p 225 £221 Buy AT
11-Jun-2021 14:51 98.34p 2,369 £2,330 Sell O
11-Jun-2021 14:40 98.27p 1,677 £1,648 Sell O
11-Jun-2021 14:31 98.40p 2 £2 Buy O
11-Jun-2021 14:18 98.40p 2 £2 Buy O
11-Jun-2021 14:10 98.40p 10 £10 Buy O
11-Jun-2021 14:10 98.21p 10 £10 Sell O
11-Jun-2021 14:09 98.40p 10 £10 Buy O
11-Jun-2021 14:08 98.40p 10 £10 Buy O
11-Jun-2021 14:03 98.36p 9,241 £9,089 Buy O
11-Jun-2021 13:56 98.40p 3 £3 Buy O
11-Jun-2021 13:50 98.40p 3 £3 Buy O
11-Jun-2021 13:47 98.40p 34 £34 Buy O
11-Jun-2021 13:19 98.40p 132 £130 Buy AT
11-Jun-2021 13:11 98.40p 20 £20 Buy O
11-Jun-2021 13:10 98.36p 3,558 £3,500 Buy O
11-Jun-2021 12:53 98.36p 508 £500 Buy O
11-Jun-2021 12:49 98.40p 19 £19 Buy O
11-Jun-2021 12:45 98.40p 2 £2 Buy O
11-Jun-2021 12:45 98.36p 1,516 £1,491 Buy O
11-Jun-2021 12:24 98.30p 2,945 £2,895 Unknown O
11-Jun-2021 12:20 98.36p 10,155 £9,988 Buy O
11-Jun-2021 12:20 98.40p 2,714 £2,671 Sell AT
11-Jun-2021 12:20 98.40p 266 £262 Sell AT
11-Jun-2021 12:20 98.40p 854 £840 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FSFL Market Data

Currency UK Pounds
Share Price 98.20p
Change Today 0.20p
% Change 0.20 %
52 Week High 114.00
52 Week Low 96.00
Volume 182,554
Shares Issued 608.78m
Market Cap £597.82m

FSFL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.45% above the market average15.45% above the market average15.45% above the market average15.45% above the market average15.45% above the market average
5.71% below the sector average5.71% below the sector average5.71% below the sector average5.71% below the sector average5.71% below the sector average
Price Trend
78.92% below the market average78.92% below the market average78.92% below the market average78.92% below the market average78.92% below the market average
94.43% below the sector average94.43% below the sector average94.43% below the sector average94.43% below the sector average94.43% below the sector average
Income
4.50% above the market average4.50% above the market average4.50% above the market average4.50% above the market average4.50% above the market average
7.25% below the sector average7.25% below the sector average7.25% below the sector average7.25% below the sector average7.25% below the sector average
Growth
26.15% above the market average26.15% above the market average26.15% above the market average26.15% above the market average26.15% above the market average
27.49% above the sector average27.49% above the sector average27.49% above the sector average27.49% above the sector average27.49% above the sector average

FSFL Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 29-Apr-21 04-Feb-21
Paid 28-May-21 05-Mar-21
Amount 1.73p 1.73p

Trades for 11-Jun-2021

Time Volume / Share Price
16:35 13,032 @ 98.20p
16:29 50 @ 98.50p
16:27 151 @ 98.50p
16:25 1,320 @ 98.44p
16:24 2,460 @ 98.48p

FSFL Key Personnel

Chair Alex Ohlsson

Top of Page