Foresight Solar Fund Limited (FSFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

96.30p
   
  • Change Today:
      2.00p
  • 52 Week High: 110.50
  • 52 Week Low: 93.50
  • Currency: UK Pounds
  • Shares Issued: 608.78m
  • Volume: 1,181,785
  • Market Cap: £586.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 16:36 96.30p 25,450 £24,508 Buy PT
24-Jun-2021 16:36 96.30p 3,918 £3,773 Buy PT
24-Jun-2021 16:36 96.30p 3,918 £3,773 Buy PT
24-Jun-2021 16:35 96.30p 3,918 £3,773 Buy PT
24-Jun-2021 16:35 96.30p 72,817 £70,123 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 08:29 94.40p 100,000 £94,400 Buy AT
24-Jun-2021 12:44 95.85p 90,200 £86,457 Buy O
24-Jun-2021 16:35 96.30p 72,817 £70,123 Unknown UT
24-Jun-2021 15:53 96.25p 50,000 £48,123 Sell O
24-Jun-2021 12:49 96.00p 50,000 £48,000 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page