Tintra (TNT)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

137.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 305.00p
  • 52 Week Low: 42.50p
  • Currency: UK Pounds
  • Shares Issued: 14.85m
  • Volume: 78,688
  • Market Cap: £20.42m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:45 138.00p 10,000 £13,800 Sell O
08:48 147.19p 6,789 £9,993 Buy O
11:30 146.20p 4,847 £7,086 Sell O
16:13 140.00p 5,000 £7,000 Sell O
08:33 138.00p 4,520 £6,238 Sell O
08:58 138.75p 4,032 £5,594 Sell O
08:06 147.00p 3,397 £4,994 Buy O
10:56 138.85p 3,000 £4,166 Sell O
08:00 136.90p 2,785 £3,813 Buy O
11:01 144.11p 2,568 £3,701 Buy O
08:12 141.25p 2,614 £3,692 Sell O
16:02 142.60p 2,500 £3,565 Sell O
08:05 147.00p 2,059 £3,027 Buy O
08:30 146.70p 2,038 £2,990 Buy O
08:30 146.70p 1,994 £2,925 Buy O
08:03 139.90p 1,787 £2,500 Buy O
08:03 140.00p 1,785 £2,499 Buy O
12:15 148.00p 1,686 £2,495 Buy O
08:00 136.90p 1,821 £2,493 Buy O
12:15 148.40p 1,500 £2,226 Buy O
12:15 148.40p 1,500 £2,226 Buy O
08:12 141.25p 1,500 £2,119 Sell O
08:12 141.25p 1,500 £2,119 Sell O
08:27 147.40p 1,356 £1,999 Buy O
13:03 147.50p 1,009 £1,488 Unknown O
11:16 146.60p 1,004 £1,472 Buy O
08:05 145.90p 763 £1,113 Buy O
13:52 144.60p 762 £1,102 Sell O
12:12 146.50p 500 £732 Buy O
13:08 147.44p 400 £590 Sell O
08:07 149.90p 329 £493 Sell O
12:43 148.00p 270 £400 Buy O
12:04 146.50p 200 £293 Buy O
08:41 138.50p 196 £272 Sell O
08:23 144.00p 178 £256 Buy O
08:35 138.50p 178 £246 Sell O
11:22 146.50p 136 £199 Buy O
15:41 146.00p 100 £146 Buy O
12:41 148.00p 33 £49 Buy O
13:55 147.44p 33 £49 Sell O
08:07 149.90p 11 £16 Sell O
10:33 144.85p 3 £4 Buy O
10:52 138.85p 3 £4 Sell O
12:25 149.00p 1 £2 Buy O
10:30 144.85p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tintra Market Data

Currency UK Pounds
Share Price 137.50p
Change Today 5.00p
% Change 3.77 %
52 Week High 305.00p
52 Week Low 42.50p
Volume 78,688
Shares Issued 14.85m
Market Cap £20.42m

Tintra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.76% below the market average64.76% below the market average64.76% below the market average64.76% below the market average64.76% below the market average
75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average
Price Trend
57.70% above the market average57.70% above the market average57.70% above the market average57.70% above the market average57.70% above the market average
61.19% above the sector average61.19% above the sector average61.19% above the sector average61.19% above the sector average61.19% above the sector average
Income Not Available
Growth
55.09% below the market average55.09% below the market average55.09% below the market average55.09% below the market average55.09% below the market average
59.38% below the sector average59.38% below the sector average59.38% below the sector average59.38% below the sector average59.38% below the sector average

Tintra Dividends

No dividends found

Trades for 08-Aug-2022

Time Volume / Share Price
16:13 5,000 @ 140.00p
16:02 2,500 @ 142.60p
15:41 100 @ 146.00p
13:55 33 @ 147.44p
13:52 762 @ 144.60p

Tintra Key Personnel

CEO Richard Shearer
CFO Abdul Sajid

Top of Page