Tintra (TNT)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

270.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 319.00
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 13.37m
  • Volume: 156,732
  • Market Cap: £36.09m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:24 305.00p 4,849 £14,789 Buy O
10:18 276.60p 5,000 £13,830 Buy O
08:29 290.00p 4,039 £11,713 Buy O
08:27 291.00p 3,583 £10,426 Sell O
08:06 317.00p 3,152 £9,992 Buy O
08:25 303.00p 3,000 £9,090 Sell O
08:29 290.00p 3,133 £9,086 Sell O
08:25 301.00p 3,000 £9,030 Sell O
08:05 317.00p 2,839 £9,000 Buy O
10:17 289.22p 3,000 £8,677 Buy O
08:11 318.00p 2,723 £8,659 Buy O
09:16 273.00p 3,132 £8,550 Sell O
08:26 300.00p 2,559 £7,677 Buy O
09:38 279.00p 2,543 £7,095 Sell O
12:19 261.00p 2,580 £6,734 Sell O
12:18 263.65p 2,454 £6,470 Sell O
08:05 317.00p 2,000 £6,340 Buy O
09:13 284.00p 2,145 £6,092 Sell O
08:41 304.00p 1,973 £5,998 Buy O
09:43 278.00p 2,000 £5,560 Buy O
11:50 277.40p 2,000 £5,548 Buy O
09:09 299.00p 1,684 £5,035 Buy O
08:53 284.50p 1,760 £5,007 Sell O
08:05 317.00p 1,574 £4,990 Buy O
09:23 281.00p 1,757 £4,937 Buy O
12:13 263.00p 1,796 £4,724 Sell O
08:06 318.00p 1,474 £4,687 Buy O
08:05 310.00p 1,500 £4,650 Buy O
08:42 305.77p 1,414 £4,324 Buy O
09:42 279.00p 1,538 £4,291 Buy O
11:12 283.82p 1,500 £4,257 Buy O
08:07 317.00p 1,323 £4,194 Buy O
15:26 273.10p 1,500 £4,096 Sell O
08:02 309.40p 1,322 £4,090 Buy O
12:13 275.66p 1,448 £3,992 Buy O
08:26 301.00p 1,263 £3,802 Sell O
08:53 284.50p 1,328 £3,778 Sell O
08:50 293.00p 1,278 £3,744 Sell O
09:27 280.00p 1,285 £3,598 Buy O
09:21 263.60p 1,329 £3,503 Sell O
09:32 264.20p 1,285 £3,395 Sell O
08:03 310.00p 1,000 £3,100 Buy O
08:01 309.00p 1,000 £3,090 Buy O
14:26 277.71p 1,085 £3,013 Sell O
11:47 278.00p 1,080 £3,002 Sell O
08:00 307.00p 974 £2,990 Buy O
10:46 279.16p 1,060 £2,959 Sell O
08:59 283.00p 1,000 £2,830 Sell O
12:16 275.00p 1,009 £2,775 Buy O
09:42 277.00p 1,000 £2,770 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tintra Market Data

Currency UK Pounds
Share Price 270.00p
Change Today -30.00p
% Change -10.00 %
52 Week High 319.00
52 Week Low 35.00
Volume 156,732
Shares Issued 13.37m
Market Cap £36.09m

Tintra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
99.90% above the market average99.90% above the market average99.90% above the market average99.90% above the market average99.90% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
45.80% above the market average45.80% above the market average45.80% above the market average45.80% above the market average45.80% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average

Tintra Dividends

No dividends found

Trades for 18-Jan-2022

Time Volume / Share Price
15:34 1 @ 265.60p
15:27 1 @ 265.60p
15:26 1,500 @ 273.10p
15:21 43 @ 282.00p
15:16 106 @ 282.24p

Tintra Key Personnel

CEO Richard Shearer
CFO Abdul Sajid

Top of Page