Tintra (TNT)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

320.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 320.00
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 13.37m
  • Volume: 71,798
  • Market Cap: £42.77m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:24 310.00p 500 £1,550 Buy O
09:24 310.00p 500 £1,550 Buy O
09:24 310.00p 1,000 £3,100 Buy O
09:24 310.00p 642 £1,990 Buy O
09:23 310.00p 642 £1,990 Buy O
09:23 309.00p 158 £488 Buy O
09:21 293.33p 2 £6 Sell O
09:21 300.00p 1,000 £3,000 Sell O
09:20 301.00p 1,000 £3,010 Sell O
09:20 300.00p 500 £1,500 Sell O
09:20 301.00p 1,000 £3,010 Sell O
09:20 300.50p 1,280 £3,846 Sell O
09:20 295.00p 250 £738 Unknown O
09:18 290.00p 500 £1,450 Buy O
09:18 290.00p 1,030 £2,987 Buy O
09:09 288.00p 383 £1,103 Buy O
09:08 287.77p 1,038 £2,987 Buy O
09:08 287.77p 69 £199 Buy O
09:07 280.10p 352 £986 Buy O
09:04 282.56p 10 £28 Buy O
09:02 288.88p 153 £442 Buy O
09:00 282.50p 760 £2,147 Buy O
08:59 282.50p 143 £404 Buy O
08:56 282.56p 66 £186 Buy O
08:55 282.56p 90 £254 Buy O
08:52 276.00p 182 £502 Sell O
08:50 275.00p 150 £412 Sell O
08:49 282.56p 350 £989 Buy O
08:48 273.00p 977 £2,667 Sell O
08:47 282.66p 350 £989 Buy O
08:47 282.66p 6 £17 Buy O
08:46 282.66p 351 £992 Buy O
08:46 282.66p 353 £998 Buy O
08:43 282.80p 654 £1,850 Buy O
08:43 282.80p 530 £1,499 Buy O
08:41 284.00p 541 £1,536 Buy O
08:40 272.00p 102 £277 Sell O
08:39 271.50p 2,385 £6,475 Sell O
08:37 271.00p 57 £154 Sell O
08:37 273.00p 464 £1,267 Sell O
08:36 288.33p 169 £487 Sell O
08:35 281.00p 500 £1,405 Sell O
08:35 281.00p 500 £1,405 Sell O
08:35 292.00p 171 £499 Buy O
08:33 280.00p 1,789 £5,009 Sell O
08:33 280.00p 72 £202 Sell O
08:33 298.00p 32 £95 Buy O
08:32 297.15p 6 £18 Buy O
08:31 297.00p 1,680 £4,990 Buy O
08:30 287.15p 5 £14 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tintra Market Data

Currency UK Pounds
Share Price 320.00p
Change Today 80.00p
% Change 33.33 %
52 Week High 320.00
52 Week Low 35.00
Volume 71,798
Shares Issued 13.37m
Market Cap £42.77m

Tintra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
99.90% above the market average99.90% above the market average99.90% above the market average99.90% above the market average99.90% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
45.90% above the market average45.90% above the market average45.90% above the market average45.90% above the market average45.90% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average

Tintra Dividends

No dividends found

Trades for 17-Jan-2022

Time Volume / Share Price
09:24 500 @ 310.00p
09:24 500 @ 310.00p
09:24 1,000 @ 310.00p
09:24 642 @ 310.00p
09:23 642 @ 310.00p

Tintra Key Personnel

CEO Richard Shearer
CFO Abdul Sajid

Top of Page