Tintra (TNT)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

265.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 319.00
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 13.37m
  • Volume: 176,831
  • Market Cap: £35.42m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:40 265.60p 4,706 £12,499 Buy O
16:27 268.80p 368 £989 Buy O
16:27 268.80p 2 £5 Buy O
16:27 267.00p 793 £2,117 Buy O
16:26 267.00p 1,868 £4,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 287.06p 5,222 £14,990 Buy O
08:24 305.00p 4,849 £14,789 Buy O
10:18 276.60p 5,000 £13,830 Buy O
15:40 265.60p 4,706 £12,499 Buy O
08:29 290.00p 4,039 £11,713 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page