Somero Enterprises Inc. (DI) (SOM)

Sector:

Engineering

Index:

FTSE AIM All-Share

462.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 598.00p
  • 52 Week Low: 360.00p
  • Currency: UK Pounds
  • Shares Issued: 55.90m
  • Volume: 56,481
  • Market Cap: £258.25m
  • RiskGrade: 192

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Aug-2022 10:58 460.00p 9,000 £41,400 Sell O
19-Aug-2022 16:35 462.00p 6,250 £28,875 Sell UT
19-Aug-2022 15:18 461.30p 4,000 £18,452 Sell O
19-Aug-2022 16:05 470.00p 2,500 £11,750 Buy O
19-Aug-2022 17:06 462.00p 2,500 £11,550 Sell O
19-Aug-2022 14:33 461.25p 2,278 £10,507 Sell O
19-Aug-2022 10:04 466.90p 2,000 £9,338 Buy O
19-Aug-2022 08:22 472.74p 1,500 £7,091 Buy O
19-Aug-2022 08:36 468.00p 1,500 £7,020 Buy O
19-Aug-2022 10:11 466.99p 1,432 £6,687 Buy O
19-Aug-2022 08:28 460.00p 1,400 £6,440 Sell O
19-Aug-2022 08:24 460.00p 1,220 £5,612 Sell O
19-Aug-2022 08:50 460.00p 1,176 £5,410 Sell O
19-Aug-2022 15:53 461.31p 1,085 £5,005 Sell O
19-Aug-2022 15:52 461.31p 1,085 £5,005 Sell O
19-Aug-2022 11:00 465.95p 1,073 £5,000 Buy O
19-Aug-2022 15:22 464.24p 1,075 £4,991 Sell O
19-Aug-2022 08:04 473.00p 1,054 £4,986 Buy O
19-Aug-2022 09:03 470.00p 1,000 £4,700 Buy O
19-Aug-2022 15:07 461.30p 1,000 £4,613 Sell O
19-Aug-2022 08:53 460.50p 1,000 £4,605 Sell O
19-Aug-2022 11:13 461.25p 868 £4,004 Sell O
19-Aug-2022 10:22 466.99p 856 £3,997 Buy O
19-Aug-2022 11:17 461.25p 702 £3,238 Sell O
19-Aug-2022 12:06 461.66p 681 £3,144 Sell O
19-Aug-2022 11:51 465.00p 645 £2,999 Unknown O
19-Aug-2022 10:24 466.99p 640 £2,989 Buy O
19-Aug-2022 14:55 464.34p 560 £2,600 Sell O
19-Aug-2022 08:51 467.85p 500 £2,339 Buy O
19-Aug-2022 08:51 460.00p 500 £2,300 Sell O
19-Aug-2022 08:44 464.10p 468 £2,172 Sell O
19-Aug-2022 12:14 464.88p 439 £2,041 Sell O
19-Aug-2022 08:00 458.00p 440 £2,015 Sell UT
19-Aug-2022 08:30 464.10p 433 £2,010 Sell O
19-Aug-2022 10:12 466.99p 428 £1,999 Buy O
19-Aug-2022 15:02 464.34p 366 £1,700 Sell O
19-Aug-2022 08:19 466.10p 350 £1,631 Sell O
19-Aug-2022 14:21 461.25p 300 £1,384 Sell O
19-Aug-2022 08:16 466.00p 250 £1,165 Sell O
19-Aug-2022 10:50 466.99p 214 £999 Buy O
19-Aug-2022 08:03 473.00p 211 £998 Buy O
19-Aug-2022 16:05 460.10p 215 £989 Sell O
19-Aug-2022 08:26 460.00p 190 £874 Sell O
19-Aug-2022 11:42 465.74p 150 £699 Buy O
19-Aug-2022 16:21 463.84p 150 £696 Sell O
19-Aug-2022 16:11 464.00p 119 £552 Sell O
19-Aug-2022 16:35 460.00p 115 £529 Sell O
19-Aug-2022 11:53 464.88p 104 £484 Sell O
19-Aug-2022 10:36 461.00p 100 £461 Sell O
19-Aug-2022 16:35 460.00p 100 £460 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SOM Market Data

Currency UK Pounds
Share Price 462.00p
Change Today -8.00p
% Change -1.70 %
52 Week High 598.00p
52 Week Low 360.00p
Volume 56,481
Shares Issued 55.90m
Market Cap £258.25m
RiskGrade 192

SOM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.62% below the market average10.62% below the market average10.62% below the market average10.62% below the market average10.62% below the market average
11.76% above the sector average11.76% above the sector average11.76% above the sector average11.76% above the sector average11.76% above the sector average
Price Trend
53.80% above the market average53.80% above the market average53.80% above the market average53.80% above the market average53.80% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
74.97% above the market average74.97% above the market average74.97% above the market average74.97% above the market average74.97% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
77.84% above the market average77.84% above the market average77.84% above the market average77.84% above the market average77.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

SOM Dividends

  Latest Previous
  Final Special
Ex-Div 07-Apr-22 07-Apr-22
Paid 06-May-22 06-May-22
Amount 22.02¢ 19.70¢

Trades for 19-Aug-2022

Time Volume / Share Price
17:06 2,500 @ 462.00p
16:35 6,250 @ 462.00p
16:35 100 @ 460.00p
16:35 10 @ 470.00p
16:35 115 @ 460.00p

SOM Key Personnel

CEO Jack Cooney
CFO Vincenzo LiCausi

Top of Page