Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2022 16:35 | 400.00p | 4 | £16 | Buy | O |
01-Jul-2022 15:05 | 390.64p | 382 | £1,492 | Buy | O |
01-Jul-2022 14:17 | 390.64p | 130 | £508 | Buy | O |
01-Jul-2022 13:07 | 390.64p | 170 | £664 | Buy | O |
01-Jul-2022 12:59 | 386.20p | 188 | £726 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Jul-2022 11:00 | 390.00p | 4,422 | £17,246 | Unknown | UT |
01-Jul-2022 11:32 | 390.00p | 3,500 | £13,650 | Unknown | O |
01-Jul-2022 09:36 | 390.64p | 402 | £1,570 | Buy | O |
01-Jul-2022 15:05 | 390.64p | 382 | £1,492 | Buy | O |
01-Jul-2022 11:58 | 390.64p | 290 | £1,133 | Buy | O |
You are here: research