International Public Partnerships Ltd. (INPP)

Sector:

Investment Firms

Index:

FTSE 250

164.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 176.60p
  • 52 Week Low: 154.20p
  • Currency: UK Pounds
  • Shares Issued: 1,705.37m
  • Volume: 6,348,278
  • Market Cap: £2,796.81m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Jul-2021 16:49 164.60p 1,625,000 £2,674,685 Sell O
28-Jul-2021 16:39 164.00p 1,530 £2,509 Sell PT
28-Jul-2021 16:37 164.00p 3,344 £5,484 Sell PT
28-Jul-2021 16:35 164.00p 228,557 £374,834 Sell UT
28-Jul-2021 16:29 164.00p 826 £1,355 Sell AT
28-Jul-2021 16:29 164.00p 23,055 £37,810 Sell AT
28-Jul-2021 16:29 164.00p 5,516 £9,046 Sell AT
28-Jul-2021 16:29 164.00p 6,551 £10,744 Sell AT
28-Jul-2021 16:29 164.00p 67 £110 Sell AT
28-Jul-2021 16:29 164.00p 3,488 £5,720 Sell AT
28-Jul-2021 16:29 164.00p 2,739 £4,492 Sell AT
28-Jul-2021 16:29 163.60p 6,939 £11,352 Sell AT
28-Jul-2021 16:29 164.00p 2,662 £4,366 Sell AT
28-Jul-2021 16:28 164.10p 1,218 £1,999 Sell O
28-Jul-2021 16:24 164.20p 4,329 £7,108 Buy AT
28-Jul-2021 16:24 164.20p 1,721 £2,826 Buy AT
28-Jul-2021 16:24 164.20p 1,500 £2,463 Sell AT
28-Jul-2021 16:24 164.20p 3,000 £4,926 Buy AT
28-Jul-2021 16:24 164.20p 359 £590 Buy AT
28-Jul-2021 16:24 164.20p 6,368 £10,456 Buy AT
28-Jul-2021 16:24 164.20p 1,400 £2,299 Buy AT
28-Jul-2021 16:24 164.10p 1,000,000 £1,641,000 Unknown O
28-Jul-2021 16:22 164.20p 100 £164 Buy AT
28-Jul-2021 16:09 164.20p 1,500 £2,463 Buy AT
28-Jul-2021 16:09 164.20p 1,899 £3,118 Buy AT
28-Jul-2021 16:09 164.00p 4,600 £7,544 Buy AT
28-Jul-2021 16:09 164.00p 1,500 £2,460 Buy AT
28-Jul-2021 16:09 164.00p 2,216 £3,634 Buy AT
28-Jul-2021 16:09 164.00p 2,181 £3,577 Buy AT
28-Jul-2021 16:09 164.00p 1,719 £2,819 Buy AT
28-Jul-2021 16:09 164.00p 50,000 £82,000 Sell AT
28-Jul-2021 16:09 164.00p 3,098 £5,081 Sell AT
28-Jul-2021 16:09 164.00p 1,241 £2,035 Sell AT
28-Jul-2021 16:09 164.00p 555 £910 Sell AT
28-Jul-2021 16:09 164.00p 1,478 £2,424 Sell AT
28-Jul-2021 16:09 164.00p 1,500 £2,460 Buy AT
28-Jul-2021 16:09 164.00p 17,627 £28,908 Sell O
28-Jul-2021 16:09 164.20p 1,329 £2,182 Buy AT
28-Jul-2021 16:09 164.20p 11,331 £18,606 Sell AT
28-Jul-2021 16:09 164.20p 3,250 £5,336 Sell AT
28-Jul-2021 16:09 164.40p 1,500 £2,466 Sell AT
28-Jul-2021 16:09 164.40p 50,000 £82,200 Sell AT
28-Jul-2021 16:05 164.40p 31,253 £51,381 Sell O
28-Jul-2021 16:03 164.50p 12,769 £21,005 Unknown O
28-Jul-2021 16:01 164.50p 15,000 £24,675 Unknown O
28-Jul-2021 15:58 164.50p 25,000 £41,125 Unknown O
28-Jul-2021 15:53 164.60p 192 £316 Buy O
28-Jul-2021 15:38 164.60p 2,285 £3,761 Sell AT
28-Jul-2021 15:38 164.60p 2,058 £3,388 Sell AT
28-Jul-2021 15:38 164.60p 1,500 £2,469 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

INPP Market Data

Currency UK Pounds
Share Price 164.00p
Change Today -1.20p
% Change -0.73 %
52 Week High 176.60p
52 Week Low 154.20p
Volume 6,348,278
Shares Issued 1,705.37m
Market Cap £2,796.81m

INPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average8.10% above the market average
16.90% above the sector average16.90% above the sector average16.90% above the sector average16.90% above the sector average16.90% above the sector average
Price Trend
52.26% below the market average52.26% below the market average52.26% below the market average52.26% below the market average52.26% below the market average
79.39% below the sector average79.39% below the sector average79.39% below the sector average79.39% below the sector average79.39% below the sector average
Income
45.41% above the market average45.41% above the market average45.41% above the market average45.41% above the market average45.41% above the market average
26.36% above the sector average26.36% above the sector average26.36% above the sector average26.36% above the sector average26.36% above the sector average
Growth
12.75% above the market average12.75% above the market average12.75% above the market average12.75% above the market average12.75% above the market average
30.89% above the sector average30.89% above the sector average30.89% above the sector average30.89% above the sector average30.89% above the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 2
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

INPP Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 08-Apr-21 17-Sep-20
Paid 04-Jun-21 13-Nov-20
Amount 3.68p 3.68p

Trades for 28-Jul-2021

Time Volume / Share Price
16:49 1,625,000 @ 164.60p
16:39 1,530 @ 164.00p
16:37 3,344 @ 164.00p
16:35 228,557 @ 164.00p
16:29 6,939 @ 163.60p

Top of Page