International Public Partnerships Ltd. (INPP)

Sector:

Investment Firms

Index:

FTSE 250

163.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 176.60p
  • 52 Week Low: 155.20p
  • Currency: UK Pounds
  • Shares Issued: 1,705.37m
  • Volume: 2,658,290
  • Market Cap: £2,779.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2021 16:35 163.00p 158,912 £259,027 Sell UT
24-Sep-2021 16:29 163.03p 926 £1,510 Sell O
24-Sep-2021 16:26 163.00p 5,531 £9,016 Sell AT
24-Sep-2021 16:24 163.03p 1,199 £1,955 Sell O
24-Sep-2021 16:23 163.20p 2,552 £4,165 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2021 14:50 164.20p 611,924 £1,004,779 Sell O
24-Sep-2021 08:55 166.00p 250,000 £415,000 Sell O
24-Sep-2021 16:35 163.00p 158,912 £259,027 Sell UT
24-Sep-2021 14:53 164.20p 117,054 £192,203 Unknown O
24-Sep-2021 14:54 164.20p 70,278 £115,396 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page