International Public Partnerships Ltd. (INPP)

Sector:

Investment Firms

Index:

FTSE 250

169.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 176.60
  • 52 Week Low: 154.20
  • Currency: UK Pounds
  • Shares Issued: 1,623.56m
  • Volume: 5,197,605
  • Market Cap: £2,753.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jun-2021 16:35 169.60p 430,393 £729,946 Buy UT
21-Jun-2021 16:25 169.60p 1,713 £2,905 Buy O
21-Jun-2021 16:25 169.40p 1,637 £2,773 Sell AT
21-Jun-2021 16:25 169.40p 1,786 £3,026 Sell AT
21-Jun-2021 16:25 169.20p 2 £3 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jun-2021 16:35 169.60p 430,393 £729,946 Buy UT
21-Jun-2021 13:34 168.80p 407,796 £688,360 Sell O
21-Jun-2021 09:25 170.20p 250,000 £425,500 Sell O
21-Jun-2021 16:24 169.30p 250,000 £423,250 Unknown O
21-Jun-2021 13:25 168.80p 201,741 £340,539 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page