Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 19.42p | 4,266 | £828 | Sell | O |
16:26 | 19.40p | 70,668 | £13,710 | Sell | O |
16:18 | 20.00p | 176 | £35 | Buy | O |
16:03 | 19.65p | 2,321 | £456 | Buy | O |
15:53 | 19.98p | 68,999 | £13,786 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:36 | 19.06p | 76,327 | £14,548 | Sell | O |
15:53 | 19.98p | 68,999 | £13,786 | Buy | O |
16:26 | 19.40p | 70,668 | £13,710 | Sell | O |
13:35 | 19.78p | 52,867 | £10,457 | Buy | O |
08:04 | 20.00p | 49,952 | £9,990 | Buy | O |
You are here: research