Pressure Technologies (PRES)

Sector:

Engineering

Index:

FTSE AIM All-Share

81.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 113.50
  • 52 Week Low: 58.00
  • Currency: UK Pounds
  • Shares Issued: 31.07m
  • Volume: 21,765
  • Market Cap: £25.16m
  • RiskGrade: 319

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2021 15:59 81.49p 3,067 £2,499 Buy O
20-Sep-2021 15:45 82.00p 3,048 £2,499 Buy O
20-Sep-2021 15:14 87.00p 15,000 £13,050 Buy O
20-Sep-2021 09:51 84.00p 19 £16 Buy O
20-Sep-2021 08:00 80.00p 631 £505 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2021 15:14 87.00p 15,000 £13,050 Buy O
20-Sep-2021 15:45 82.00p 3,048 £2,499 Buy O
20-Sep-2021 15:59 81.49p 3,067 £2,499 Buy O
20-Sep-2021 08:00 80.00p 631 £505 Sell O
20-Sep-2021 09:51 84.00p 19 £16 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page