Burford Capital NPV (DI) (BUR)

Sector:

Investment Firms

Index:

FTSE AIM 100

641.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 903.00
  • 52 Week Low: 605.50
  • Currency: UK Pounds
  • Shares Issued: 218.90m
  • Volume: 266,365
  • Market Cap: £1,404.22m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2022 17:05 641.50p 1,000 £6,415 Sell O
17-May-2022 16:38 641.50p 275 £1,764 Buy PT
17-May-2022 16:35 641.50p 22,375 £143,536 Buy UT
17-May-2022 16:29 640.00p 26 £166 Buy AT
17-May-2022 16:29 640.00p 83 £531 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2022 16:35 641.50p 22,375 £143,536 Buy UT
17-May-2022 11:53 641.82p 3,400 £21,822 Buy O
17-May-2022 11:53 640.26p 3,400 £21,769 Sell O
17-May-2022 08:30 633.00p 3,023 £19,136 Buy AT
17-May-2022 15:11 636.50p 2,091 £13,309 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page