Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:45 | 1,074.00p | 8,282 | £88,949 | Sell | O |
16:45 | 1,074.00p | 8,282 | £88,949 | Sell | O |
16:35 | 1,078.00p | 261,173 | £2,815,445 | Buy | UT |
16:29 | 1,072.00p | 44 | £472 | Sell | AT |
16:29 | 1,072.00p | 842 | £9,026 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,078.00p | 261,173 | £2,815,445 | Buy | UT |
16:45 | 1,074.00p | 8,282 | £88,949 | Sell | O |
16:45 | 1,074.00p | 8,282 | £88,949 | Sell | O |
16:15 | 1,073.00p | 8,282 | £88,866 | Buy | O |
12:17 | 1,064.00p | 3,307 | £35,186 | Buy | AT |
You are here: research