XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

5,480.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 5,700.00p
  • 52 Week Low: 3,500.00p
  • Currency: UK Pounds
  • Shares Issued: 19.64m
  • Volume: 30,692
  • Market Cap: £1,076.40m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 16:35 5,437.73p 5,084 £276,454 Sell O
24-Jun-2021 16:35 5,480.00p 84 £4,603 Sell PT
24-Jun-2021 16:35 5,480.00p 1 £55 Sell PT
24-Jun-2021 16:35 5,480.00p 13,463 £737,772 Sell UT
24-Jun-2021 16:29 5,470.00p 4 £219 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2021 16:35 5,480.00p 13,463 £737,772 Sell UT
24-Jun-2021 16:35 5,437.73p 5,084 £276,454 Sell O
24-Jun-2021 16:28 5,475.00p 2,000 £109,500 Unknown O
24-Jun-2021 16:17 5,472.13p 1,500 £82,082 Buy O
24-Jun-2021 15:57 5,486.20p 1,240 £68,029 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page