XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

5,370.00p
   
  • Change Today:
    140.00p
  • 52 Week High: 5,700.00p
  • 52 Week Low: 3,960.00p
  • Currency: UK Pounds
  • Shares Issued: 19.64m
  • Volume: 13,373
  • Market Cap: £1,054.79m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2021 16:37 5,370.00p 231 £12,405 Buy PT
17-Sep-2021 16:35 5,370.00p 9,832 £527,978 Sell UT
17-Sep-2021 16:29 5,220.00p 3 £157 Sell AT
17-Sep-2021 16:29 5,220.00p 2 £104 Sell AT
17-Sep-2021 16:29 5,220.00p 3 £157 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2021 16:35 5,370.00p 9,832 £527,978 Sell UT
17-Sep-2021 10:15 5,240.00p 1,683 £88,189 Buy UT
17-Sep-2021 15:10 5,231.58p 383 £20,037 Sell O
17-Sep-2021 16:37 5,370.00p 231 £12,405 Buy PT
17-Sep-2021 10:23 5,243.17p 104 £5,453 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page