Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:45 | 2,534.00p | 1 | £25 | Buy | O |
15:43 | 2,530.00p | 37 | £936 | Sell | AT |
15:43 | 2,530.00p | 3 | £76 | Sell | AT |
15:39 | 2,538.00p | 17 | £432 | Sell | AT |
15:36 | 2,540.00p | 18 | £457 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:10 | 2,552.00p | 2,484 | £63,392 | Buy | O |
10:55 | 2,590.00p | 421 | £10,904 | Sell | AT |
15:01 | 2,554.98p | 400 | £10,220 | Buy | O |
11:53 | 2,584.64p | 351 | £9,072 | Buy | O |
14:26 | 2,548.42p | 328 | £8,359 | Sell | O |
You are here: research