Dechra Pharmaceuticals (DPH)

Sector:

Pharma and Biotech

Index:

FTSE 100

3,732.00p
   
  • Change Today:
    116.00p
  • 52 Week High: 5,405.00p
  • 52 Week Low: 3,110.00p
  • Currency: UK Pounds
  • Shares Issued: 108.39m
  • Volume: 293,167
  • Market Cap: £4,045.22m
  • RiskGrade: 121

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 3,732.00p 101,802 £3,799,251 Buy UT
09:48 3,741.09p 6,765 £253,085 Buy O
09:49 3,741.09p 5,000 £187,054 Buy O
09:49 3,741.09p 4,410 £164,982 Buy O
09:48 3,741.09p 2,750 £102,880 Buy O
08:12 3,702.98p 1,500 £55,545 Buy O
12:09 3,666.26p 930 £34,096 Sell O
14:20 3,714.00p 547 £20,316 Buy AT
08:17 3,702.00p 542 £20,065 Buy O
08:17 3,702.00p 542 £20,065 Buy O
15:53 3,744.00p 495 £18,533 Buy AT
09:37 3,736.50p 475 £17,748 Buy O
09:38 3,736.50p 475 £17,748 Buy O
09:38 3,732.99p 475 £17,732 Sell O
13:12 3,670.00p 483 £17,726 Buy AT
08:12 3,696.00p 444 £16,410 Buy AT
13:06 3,674.00p 432 £15,872 Buy AT
13:14 3,682.00p 411 £15,133 Buy AT
13:13 3,670.00p 400 £14,680 Buy AT
13:14 3,682.00p 374 £13,771 Buy AT
08:00 3,688.00p 367 £13,535 Sell UT
16:02 3,752.00p 345 £12,944 Buy O
08:12 3,694.00p 324 £11,969 Buy AT
16:19 3,748.00p 315 £11,806 Buy AT
13:25 3,680.50p 300 £11,042 Buy O
13:25 3,680.50p 300 £11,042 Buy O
13:14 3,670.00p 300 £11,010 Buy AT
13:13 3,668.00p 283 £10,380 Buy AT
09:43 3,732.00p 275 £10,263 Sell AT
12:13 3,670.00p 278 £10,203 Buy AT
08:12 3,694.00p 270 £9,974 Buy AT
13:12 3,670.00p 268 £9,836 Buy AT
08:39 3,752.00p 258 £9,680 Sell AT
08:47 3,750.00p 256 £9,600 Buy AT
09:42 3,732.00p 256 £9,554 Buy AT
15:05 3,712.99p 257 £9,542 Sell O
09:12 3,756.00p 254 £9,540 Buy AT
09:20 3,736.00p 252 £9,415 Buy AT
16:45 3,748.00p 250 £9,370 Buy O
16:45 3,748.00p 250 £9,370 Buy O
15:57 3,740.35p 250 £9,351 Sell O
15:57 3,738.00p 250 £9,345 Sell O
15:32 3,740.00p 248 £9,275 Buy AT
13:42 3,708.47p 250 £9,271 Buy O
15:48 3,746.00p 245 £9,178 Buy AT
12:34 3,668.00p 250 £9,170 Sell O
14:16 3,720.00p 246 £9,151 Buy AT
13:12 3,670.00p 249 £9,138 Buy AT
08:17 3,704.00p 244 £9,038 Buy O
16:01 3,750.00p 238 £8,925 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DPH Market Data

Currency UK Pounds
Share Price 3,732.00p
Change Today 116.00p
% Change 3.21 %
52 Week High 5,405.00p
52 Week Low 3,110.00p
Volume 293,167
Shares Issued 108.39m
Market Cap £4,045.22m
RiskGrade 121

DPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.75% below the market average99.75% below the market average99.75% below the market average99.75% below the market average99.75% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
4.68% above the market average4.68% above the market average4.68% above the market average4.68% above the market average4.68% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Income
92.14% below the market average92.14% below the market average92.14% below the market average92.14% below the market average92.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
54.55% above the market average54.55% above the market average54.55% above the market average54.55% above the market average54.55% above the market average
65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DPH Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Mar-22 28-Oct-21
Paid 07-Apr-22 19-Nov-21
Amount 12.00p 29.39p

Trades for 06-Jul-2022

Time Volume / Share Price
16:45 250 @ 3,748.00p
16:45 250 @ 3,748.00p
16:35 101,802 @ 3,732.00p
16:29 59 @ 3,736.00p
16:29 102 @ 3,736.00p

DPH Key Personnel

CEO Ian Page
CFO Paul Sandland

Top of Page