Dechra Pharmaceuticals (DPH)

Sector:

Pharma and Biotech

Index:

FTSE 100

3,670.00p
   
  • Change Today:
      54.00p
  • 52 Week High: 5,405.00
  • 52 Week Low: 3,110.00
  • Currency: UK Pounds
  • Shares Issued: 108.39m
  • Volume: 67,308
  • Market Cap: £3,978.01m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type
10:39 3,668.00p 9 £330 Sell AT
10:39 3,668.00p 13 £477 Sell AT
10:39 3,668.00p 14 £514 Sell AT
10:39 3,670.00p 79 £2,899 Sell AT
10:39 3,670.00p 26 £954 Sell AT
10:39 3,670.00p 90 £3,303 Sell AT
10:36 3,674.00p 24 £882 Sell AT
10:36 3,672.00p 90 £3,305 Sell AT
10:35 3,676.00p 120 £4,411 Sell AT
10:35 3,674.00p 28 £1,029 Sell AT
10:33 3,688.00p 11 £406 Sell AT
10:33 3,688.00p 5 £184 Sell AT
10:31 3,690.00p 57 £2,103 Sell AT
10:30 3,700.00p 89 £3,293 Buy AT
10:30 3,700.00p 90 £3,330 Buy AT
10:29 3,696.00p 81 £2,994 Buy AT
10:29 3,692.00p 90 £3,323 Buy AT
10:29 3,694.00p 1 £37 Buy AT
10:29 3,694.00p 89 £3,288 Buy AT
10:29 3,694.00p 90 £3,325 Buy AT
10:27 3,686.00p 6 £221 Buy AT
10:27 3,686.00p 71 £2,617 Buy AT
10:26 3,684.00p 80 £2,947 Buy AT
10:26 3,684.00p 99 £3,647 Buy AT
10:24 3,680.00p 22 £810 Sell AT
10:24 3,680.00p 64 £2,355 Sell AT
10:24 3,680.00p 83 £3,054 Sell AT
10:24 3,686.00p 68 £2,506 Buy O
10:24 3,684.43p 26 £958 Buy O
10:23 3,684.00p 31 £1,142 Sell AT
10:21 3,686.00p 139 £5,124 Sell AT
10:21 3,688.00p 64 £2,360 Sell AT
10:21 3,688.00p 26 £959 Sell AT
10:18 3,690.00p 26 £959 Sell AT
10:18 3,690.00p 66 £2,435 Buy AT
10:17 3,684.00p 57 £2,100 Buy AT
10:16 3,682.00p 117 £4,308 Buy AT
10:16 3,682.43p 59 £2,173 Buy O
10:14 3,682.00p 25 £920 Buy AT
10:14 3,680.00p 68 £2,502 Buy AT
10:14 3,680.00p 7 £258 Buy AT
10:14 3,682.00p 120 £4,418 Buy AT
10:14 3,682.00p 90 £3,314 Buy AT
10:14 3,682.00p 56 £2,062 Buy AT
10:14 3,682.00p 8 £295 Buy AT
10:14 3,682.00p 80 £2,946 Buy AT
10:14 3,680.00p 102 £3,754 Buy O
10:14 3,680.00p 26 £957 Sell AT
10:14 3,680.00p 16 £589 Sell AT
10:14 3,682.00p 38 £1,399 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DPH Market Data

Currency UK Pounds
Share Price 3,670.00p
Change Today 54.00p
% Change 1.49 %
52 Week High 5,405.00
52 Week Low 3,110.00
Volume 67,308
Shares Issued 108.39m
Market Cap £3,978.01m
RiskGrade 121

DPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.75% below the market average99.75% below the market average99.75% below the market average99.75% below the market average99.75% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
4.68% above the market average4.68% above the market average4.68% above the market average4.68% above the market average4.68% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average
Income
92.14% below the market average92.14% below the market average92.14% below the market average92.14% below the market average92.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
54.55% above the market average54.55% above the market average54.55% above the market average54.55% above the market average54.55% above the market average
65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DPH Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Mar-22 28-Oct-21
Paid 07-Apr-22 19-Nov-21
Amount 12.00p 29.39p

Trades for 06-Jul-2022

Time Volume / Share Price
10:42 89 @ 3,670.00p
10:39 5 @ 3,668.43p
10:39 14 @ 3,668.00p
10:39 9 @ 3,668.00p
10:39 13 @ 3,668.00p

DPH Key Personnel

CEO Ian Page
CFO Paul Sandland

Top of Page