Dechra Pharmaceuticals (DPH)

Sector:

Pharma and Biotech

Index:

FTSE 100

3,732.00p
   
  • Change Today:
    116.00p
  • 52 Week High: 5,405.00p
  • 52 Week Low: 3,110.00p
  • Currency: UK Pounds
  • Shares Issued: 108.39m
  • Volume: 293,167
  • Market Cap: £4,045.22m
  • RiskGrade: 121

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:45 3,748.00p 250 £9,370 Buy O
16:45 3,748.00p 250 £9,370 Buy O
16:35 3,732.00p 101,802 £3,799,251 Buy UT
16:29 3,736.00p 59 £2,204 Sell AT
16:29 3,736.00p 102 £3,811 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,732.00p 101,802 £3,799,251 Buy UT
09:48 3,741.09p 6,765 £253,085 Buy O
09:49 3,741.09p 5,000 £187,054 Buy O
09:49 3,741.09p 4,410 £164,982 Buy O
09:48 3,741.09p 2,750 £102,880 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page