Dechra Pharmaceuticals (DPH)

Sector:

Pharma and Biotech

Index:

FTSE 100

3,450.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 5,405.00p
  • 52 Week Low: 3,148.00p
  • Currency: UK Pounds
  • Shares Issued: 108.39m
  • Volume: 989,410
  • Market Cap: £3,739.44m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 16:45 3,466.00p 650 £22,529 Buy O
20-May-2022 16:45 3,466.00p 650 £22,529 Buy O
20-May-2022 16:44 3,493.96p 214 £7,477 Buy O
20-May-2022 16:35 3,450.00p 124,861 £4,307,704 Buy UT
20-May-2022 16:29 3,466.00p 131 £4,540 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 13:48 3,418.00p 262,986 £8,988,862 Sell O
20-May-2022 13:54 3,418.00p 262,986 £8,988,862 Sell O
20-May-2022 16:35 3,450.00p 124,861 £4,307,704 Buy UT
20-May-2022 10:15 3,540.00p 20,313 £719,080 Buy UT
20-May-2022 10:15 3,539.76p 4,500 £159,289 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page