iEnergizer Ltd. (IBPO)

Sector:

Support

Index:

FTSE AIM 100

303.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 400.00p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 190.13m
  • Volume: 4,954
  • Market Cap: £576.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jun-2021 15:52 296.35p 50 £148 Sell O
21-Jun-2021 10:45 307.70p 32 £98 Buy O
21-Jun-2021 10:20 302.00p 1,652 £4,989 Buy O
21-Jun-2021 10:18 302.00p 100 £302 Buy O
21-Jun-2021 10:11 307.60p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jun-2021 10:20 302.00p 1,652 £4,989 Buy O
21-Jun-2021 09:59 302.00p 1,154 £3,485 Buy O
21-Jun-2021 09:22 302.00p 993 £2,999 Buy O
21-Jun-2021 09:07 292.04p 800 £2,336 Sell O
21-Jun-2021 08:10 302.00p 141 £426 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page