Diverse Income Trust (The) (DIVI)

Sector:

Investment Firms

Index:

FTSE Small Cap

117.75p
   
  • Change Today:
    -1.25p
  • 52 Week High: 119.75
  • 52 Week Low: 80.00
  • Currency: UK Pounds
  • Shares Issued: 361.45m
  • Volume: 222,319
  • Market Cap: £425.60m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jun-2021 09:40 117.50p 26,000 £30,550 Sell O
17-Jun-2021 09:56 118.00p 25,400 £29,972 Buy O
17-Jun-2021 08:20 117.49p 25,396 £29,838 Sell O
17-Jun-2021 15:23 117.52p 22,870 £26,877 Sell O
17-Jun-2021 09:36 118.01p 13,377 £15,786 Buy O
17-Jun-2021 11:24 117.99p 12,500 £14,749 Buy O
17-Jun-2021 10:05 118.00p 10,768 £12,706 Buy O
17-Jun-2021 08:31 118.01p 10,000 £11,800 Buy O
17-Jun-2021 08:06 118.00p 10,000 £11,800 Sell AT
17-Jun-2021 09:23 118.01p 8,000 £9,440 Buy O
17-Jun-2021 10:42 117.99p 6,689 £7,892 Buy O
17-Jun-2021 09:59 118.00p 6,000 £7,080 Buy O
17-Jun-2021 09:09 118.01p 5,852 £6,906 Buy O
17-Jun-2021 08:06 115.00p 5,000 £5,750 Sell AT
17-Jun-2021 15:25 117.99p 4,000 £4,720 Buy O
17-Jun-2021 09:35 117.50p 3,900 £4,582 Sell O
17-Jun-2021 09:17 118.01p 3,640 £4,295 Buy O
17-Jun-2021 15:01 117.52p 3,153 £3,705 Sell O
17-Jun-2021 11:43 117.99p 2,705 £3,192 Buy O
17-Jun-2021 08:54 118.01p 2,500 £2,950 Buy O
17-Jun-2021 08:15 117.50p 2,500 £2,938 Sell O
17-Jun-2021 08:06 115.00p 2,500 £2,875 Sell AT
17-Jun-2021 09:37 117.50p 2,156 £2,533 Sell O
17-Jun-2021 16:25 117.99p 1,695 £2,000 Buy O
17-Jun-2021 11:35 117.99p 1,684 £1,987 Buy O
17-Jun-2021 14:47 117.99p 1,017 £1,200 Buy O
17-Jun-2021 15:13 117.99p 1,017 £1,200 Buy O
17-Jun-2021 12:59 117.51p 900 £1,058 Sell O
17-Jun-2021 14:03 117.99p 843 £995 Buy O
17-Jun-2021 15:29 117.53p 147 £173 Sell O
17-Jun-2021 16:29 118.00p 100 £118 Buy O
17-Jun-2021 16:29 118.00p 10 £12 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DIVI Market Data

Currency UK Pounds
Share Price 117.75p
Change Today -1.25p
% Change -1.05 %
52 Week High 119.75
52 Week Low 80.00
Volume 222,319
Shares Issued 361.45m
Market Cap £425.60m

DIVI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
47.94% above the market average47.94% above the market average47.94% above the market average47.94% above the market average47.94% above the market average
71.59% above the sector average71.59% above the sector average71.59% above the sector average71.59% above the sector average71.59% above the sector average
Income Not Available
Growth
54.54% below the market average54.54% below the market average54.54% below the market average54.54% below the market average54.54% below the market average
30.51% below the sector average30.51% below the sector average30.51% below the sector average30.51% below the sector average30.51% below the sector average

DIVI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 24-Jun-21 25-Mar-21
Paid 31-Aug-21 28-May-21
Amount 0.90p 0.90p

Trades for 17-Jun-2021

Time Volume / Share Price
16:29 10 @ 118.00p
16:29 100 @ 118.00p
16:25 1,695 @ 117.99p
15:29 147 @ 117.53p
15:25 4,000 @ 117.99p

Top of Page