Diverse Income Trust (The) (DIVI)

Sector:

Investment Firms

Index:

FTSE Small Cap

117.75p
   
  • Change Today:
    -1.25p
  • 52 Week High: 119.75
  • 52 Week Low: 80.00
  • Currency: UK Pounds
  • Shares Issued: 361.45m
  • Volume: 222,319
  • Market Cap: £425.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2021 16:29 118.00p 10 £12 Buy O
17-Jun-2021 16:29 118.00p 100 £118 Buy O
17-Jun-2021 16:25 117.99p 1,695 £2,000 Buy O
17-Jun-2021 15:29 117.53p 147 £173 Sell O
17-Jun-2021 15:25 117.99p 4,000 £4,720 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2021 09:40 117.50p 26,000 £30,550 Sell O
17-Jun-2021 09:56 118.00p 25,400 £29,972 Buy O
17-Jun-2021 08:20 117.49p 25,396 £29,838 Sell O
17-Jun-2021 15:23 117.52p 22,870 £26,877 Sell O
17-Jun-2021 09:36 118.01p 13,377 £15,786 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page