Diverse Income Trust (The) (DIVI)

Sector:

Investment Firms

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 119.75
  • 52 Week Low: 80.00
  • Currency: UK Pounds
  • Shares Issued: 361.45m
  • Volume: 398,548
  • Market Cap: £422.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jun-2021 16:35 117.00p 146 £171 Buy UT
21-Jun-2021 16:24 115.90p 4,284 £4,965 Buy O
21-Jun-2021 15:58 115.90p 5,176 £5,999 Buy O
21-Jun-2021 15:58 115.50p 10,000 £11,550 Buy AT
21-Jun-2021 15:58 115.50p 6 £7 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jun-2021 12:19 116.00p 69,900 £81,084 Buy O
21-Jun-2021 12:51 115.50p 64,300 £74,266 Sell O
21-Jun-2021 14:30 115.21p 40,000 £46,084 Sell O
21-Jun-2021 10:33 117.00p 24,210 £28,326 Buy O
21-Jun-2021 15:33 115.33p 17,150 £19,779 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page