BBGI Global Infrastructure S.A. NPV (DI) (BBGI)

Sector:

Investment Firms

Index:

FTSE 250

160.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 180.40p
  • 52 Week Low: 158.00p
  • Currency: UK Pounds
  • Shares Issued: 713.26m
  • Volume: 508,973
  • Market Cap: £1,141.21m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:48 160.00p 54,000 £86,400 Buy O
16:35 160.00p 50,917 £81,467 Buy UT
09:27 160.27p 50,000 £80,135 Sell O
11:57 159.20p 43,420 £69,125 Sell O
11:49 159.69p 37,000 £59,084 Buy O
10:24 159.80p 24,998 £39,947 Sell AT
08:12 159.00p 24,562 £39,054 Buy AT
12:30 159.69p 22,530 £35,977 Buy O
13:52 159.69p 20,000 £31,937 Sell O
15:35 159.58p 16,850 £26,889 Sell O
16:03 160.42p 15,075 £24,184 Buy O
11:28 159.69p 15,049 £24,031 Buy O
08:12 160.40p 13,172 £21,128 Buy AT
15:11 159.90p 12,100 £19,348 Buy O
08:12 160.40p 10,761 £17,261 Buy AT
16:08 160.20p 9,500 £15,219 Buy O
10:32 159.20p 7,572 £12,055 Sell O
10:24 159.20p 6,534 £10,402 Sell AT
11:59 159.51p 5,754 £9,178 Sell O
10:38 159.98p 5,376 £8,600 Buy O
16:13 160.00p 5,000 £8,000 Buy O
15:40 159.60p 4,198 £6,700 Buy AT
16:10 159.93p 3,800 £6,077 Buy O
08:16 160.47p 3,755 £6,026 Sell O
12:20 159.68p 3,750 £5,988 Buy O
15:11 159.63p 3,600 £5,747 Sell O
15:58 160.42p 3,000 £4,813 Buy O
09:32 160.14p 2,834 £4,538 Sell O
16:29 160.00p 2,701 £4,322 Buy O
15:40 160.60p 2,569 £4,126 Buy O
15:40 159.60p 2,199 £3,510 Buy AT
10:24 159.80p 1,873 £2,993 Sell AT
10:21 160.01p 1,500 £2,400 Sell O
15:47 160.60p 1,447 £2,324 Buy AT
16:29 160.00p 1,433 £2,293 Buy AT
10:56 159.57p 1,267 £2,022 Sell O
15:40 159.60p 1,201 £1,917 Buy AT
14:25 160.00p 1,189 £1,902 Buy O
11:26 160.20p 1,171 £1,876 Buy AT
08:32 160.95p 1,100 £1,770 Buy O
08:12 160.40p 1,067 £1,712 Buy AT
10:03 160.09p 1,063 £1,702 Sell O
15:47 160.60p 924 £1,484 Buy AT
08:08 158.99p 925 £1,471 Buy O
11:35 159.69p 877 £1,400 Buy O
13:00 159.61p 847 £1,352 Sell O
09:07 160.90p 829 £1,334 Buy O
10:01 160.09p 670 £1,073 Sell O
08:00 159.00p 672 £1,068 Buy UT
09:31 160.49p 631 £1,013 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBGI Market Data

Currency UK Pounds
Share Price 160.00p
Change Today 2.00p
% Change 1.27 %
52 Week High 180.40p
52 Week Low 158.00p
Volume 508,973
Shares Issued 713.26m
Market Cap £1,141.21m

BBGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.89% below the market average51.89% below the market average51.89% below the market average51.89% below the market average51.89% below the market average
72.39% below the sector average72.39% below the sector average72.39% below the sector average72.39% below the sector average72.39% below the sector average
Price Trend
2.36% below the market average2.36% below the market average2.36% below the market average2.36% below the market average2.36% below the market average
34.99% below the sector average34.99% below the sector average34.99% below the sector average34.99% below the sector average34.99% below the sector average
Income
13.76% above the market average13.76% above the market average13.76% above the market average13.76% above the market average13.76% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
18.57% below the market average18.57% below the market average18.57% below the market average18.57% below the market average18.57% below the market average
13.50% above the sector average13.50% above the sector average13.50% above the sector average13.50% above the sector average13.50% above the sector average

BBGI Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 24-Feb-22 09-Sep-21
Paid 07-Apr-22 21-Oct-21
Amount 3.67p 3.67p

Trades for 06-Jul-2022

Time Volume / Share Price
16:35 50,917 @ 160.00p
16:29 2,701 @ 160.00p
16:29 356 @ 160.00p
16:29 614 @ 160.00p
16:29 1,433 @ 160.00p

BBGI Key Personnel

CFO Michael Denny
Chair Sarah Whitney

Top of Page