BBGI Global Infrastructure S.A. NPV (DI) (BBGI)

Sector:

Investment Firms

Index:

FTSE 250

159.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 180.40
  • 52 Week Low: 158.33
  • Currency: UK Pounds
  • Shares Issued: 713.26m
  • Volume: 878,945
  • Market Cap: £1,134.08m

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Jul-2022 16:45 160.40p 4,275 £6,857 Buy O
01-Jul-2022 16:45 160.40p 23,429 £37,580 Buy O
01-Jul-2022 16:45 160.40p 4,275 £6,857 Buy O
01-Jul-2022 16:35 159.00p 43,214 £68,710 Buy UT
01-Jul-2022 16:28 160.00p 171 £274 Buy O
01-Jul-2022 16:27 159.20p 1,250 £1,990 Sell AT
01-Jul-2022 16:27 159.60p 1,500 £2,394 Sell AT
01-Jul-2022 16:27 159.60p 314 £501 Sell AT
01-Jul-2022 16:27 159.40p 1,254 £1,999 Sell AT
01-Jul-2022 16:27 159.20p 12,251 £19,504 Sell AT
01-Jul-2022 16:21 160.33p 2 £3 Buy O
01-Jul-2022 16:19 160.40p 187 £300 Buy O
01-Jul-2022 16:03 160.18p 3,740 £5,991 Buy O
01-Jul-2022 16:03 160.18p 7,169 £11,483 Buy O
01-Jul-2022 16:00 159.93p 11,000 £17,592 Sell O
01-Jul-2022 15:53 160.60p 533 £856 Buy AT
01-Jul-2022 15:49 160.60p 710 £1,140 Buy O
01-Jul-2022 15:48 160.60p 437 £702 Buy AT
01-Jul-2022 15:47 160.60p 130 £209 Buy AT
01-Jul-2022 15:47 160.60p 288 £462 Buy AT
01-Jul-2022 15:44 160.40p 1,153 £1,849 Buy AT
01-Jul-2022 15:44 160.40p 52 £83 Buy AT
01-Jul-2022 15:44 160.40p 408 £654 Buy AT
01-Jul-2022 15:40 160.19p 486 £778 Buy O
01-Jul-2022 15:38 159.86p 20,875 £33,372 Sell O
01-Jul-2022 15:33 160.40p 576 £924 Buy AT
01-Jul-2022 15:23 160.06p 1,869 £2,992 Buy O
01-Jul-2022 15:22 159.60p 5,515 £8,802 Sell O
01-Jul-2022 15:19 160.40p 486 £780 Buy O
01-Jul-2022 15:17 160.40p 397 £637 Buy O
01-Jul-2022 15:15 160.40p 516 £828 Buy AT
01-Jul-2022 15:10 160.40p 478 £767 Buy O
01-Jul-2022 15:02 160.00p 600 £960 Buy AT
01-Jul-2022 15:01 160.00p 115 £184 Buy O
01-Jul-2022 14:51 159.76p 160,000 £255,616 Buy O
01-Jul-2022 14:49 160.00p 1,084 £1,734 Buy O
01-Jul-2022 14:31 159.80p 1,500 £2,397 Sell AT
01-Jul-2022 14:31 159.80p 161 £257 Sell AT
01-Jul-2022 14:31 159.80p 723 £1,155 Sell AT
01-Jul-2022 14:31 159.80p 3,693 £5,901 Sell AT
01-Jul-2022 14:17 160.00p 679 £1,086 Buy AT
01-Jul-2022 14:13 159.40p 17 £27 Sell O
01-Jul-2022 14:00 159.60p 3,046 £4,861 Sell O
01-Jul-2022 13:37 159.75p 12,000 £19,170 Buy O
01-Jul-2022 13:27 159.40p 298 £475 Sell AT
01-Jul-2022 13:22 159.53p 9,000 £14,358 Sell O
01-Jul-2022 13:15 159.75p 1,000 £1,598 Buy O
01-Jul-2022 13:04 160.00p 387 £619 Buy AT
01-Jul-2022 13:04 160.00p 91 £146 Buy AT
01-Jul-2022 13:04 160.00p 399 £638 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBGI Market Data

Currency UK Pounds
Share Price 159.00p
Change Today 0.40p
% Change 0.25 %
52 Week High 180.40
52 Week Low 158.33
Volume 878,945
Shares Issued 713.26m
Market Cap £1,134.08m

BBGI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.95% below the market average51.95% below the market average51.95% below the market average51.95% below the market average51.95% below the market average
70.47% below the sector average70.47% below the sector average70.47% below the sector average70.47% below the sector average70.47% below the sector average
Price Trend
3.2% below the market average3.2% below the market average3.2% below the market average3.2% below the market average3.2% below the market average
36.64% below the sector average36.64% below the sector average36.64% below the sector average36.64% below the sector average36.64% below the sector average
Income
14.29% above the market average14.29% above the market average14.29% above the market average14.29% above the market average14.29% above the market average
67.71% above the sector average67.71% above the sector average67.71% above the sector average67.71% above the sector average67.71% above the sector average
Growth
18.57% below the market average18.57% below the market average18.57% below the market average18.57% below the market average18.57% below the market average
13.50% above the sector average13.50% above the sector average13.50% above the sector average13.50% above the sector average13.50% above the sector average

BBGI Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 24-Feb-22 09-Sep-21
Paid 07-Apr-22 21-Oct-21
Amount 3.67p 3.67p

Trades for 01-Jul-2022

Time Volume / Share Price
16:45 4,275 @ 160.40p
16:45 23,429 @ 160.40p
16:45 4,275 @ 160.40p
16:35 43,214 @ 159.00p
16:28 171 @ 160.00p

BBGI Key Personnel

CFO Michael Denny
Chair Sarah Whitney

Top of Page