BBGI Global Infrastructure S.A. NPV (DI) (BBGI)

Sector:

Investment Firms

Index:

FTSE 250

159.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 180.40p
  • 52 Week Low: 158.33p
  • Currency: UK Pounds
  • Shares Issued: 713.26m
  • Volume: 878,945
  • Market Cap: £1,134.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:45 160.40p 4,275 £6,857 Buy O
01-Jul-2022 16:45 160.40p 23,429 £37,580 Buy O
01-Jul-2022 16:45 160.40p 4,275 £6,857 Buy O
01-Jul-2022 16:35 159.00p 43,214 £68,710 Buy UT
01-Jul-2022 16:28 160.00p 171 £274 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 14:51 159.76p 160,000 £255,616 Buy O
01-Jul-2022 10:07 158.90p 124,109 £197,209 Unknown O
01-Jul-2022 11:03 159.11p 55,181 £87,798 Buy O
01-Jul-2022 09:41 158.90p 45,000 £71,505 Unknown O
01-Jul-2022 16:35 159.00p 43,214 £68,710 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page